Helsinki Technology (HX10PI)

HX10PI
🏛️ 핀란드 →
897.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 897.99 897.99 897.99 897.99 0.0K
10:02 897.01 897.01 897.01 897.01 0.0K
10:03 896.17 896.17 896.17 896.17 0.0K
10:04 895.62 895.62 895.62 895.62 0.0K
10:05 894.41 894.41 894.41 894.41 0.0K
10:06 895.96 895.96 895.96 895.96 0.0K
10:07 895.98 895.98 895.98 895.98 0.0K
10:08 896.24 896.24 896.24 896.24 0.0K
10:09 896.01 896.01 896.01 896.01 0.0K
10:10 896.09 896.09 896.09 896.09 0.0K
10:11 896.20 896.20 896.20 896.20 0.0K
10:12 896.81 896.81 896.81 896.81 0.0K
10:13 897.59 897.59 897.59 897.59 0.0K
10:14 898.40 898.40 898.40 898.40 0.0K
10:15 899.08 899.08 899.08 899.08 0.0K
10:16 899.13 899.13 899.13 899.13 0.0K
10:17 899.78 899.78 899.78 899.78 0.0K
10:18 899.97 899.97 899.97 899.97 0.0K
10:19 899.27 899.27 899.27 899.27 0.0K
10:20 899.94 899.94 899.94 899.94 0.0K
10:21 900.12 900.12 900.12 900.12 0.0K
10:22 899.73 899.73 899.73 899.73 0.0K
10:23 900.03 900.03 900.03 900.03 0.0K
10:24 900.78 900.78 900.78 900.78 0.0K
10:25 899.98 899.98 899.98 899.98 0.0K
10:26 899.62 899.62 899.62 899.62 0.0K
10:27 899.96 899.96 899.96 899.96 0.0K
10:28 899.87 899.87 899.87 899.87 0.0K
10:29 899.90 899.90 899.90 899.90 0.0K
10:31 900.21 900.21 900.21 900.21 0.0K
10:32 900.30 900.30 900.30 900.30 0.0K
10:33 900.37 900.37 900.37 900.37 0.0K
10:35 899.87 899.87 899.87 899.87 0.0K
10:36 899.68 899.68 899.68 899.68 0.0K
10:37 898.94 898.94 898.94 898.94 0.0K
10:38 899.15 899.15 899.15 899.15 0.0K
10:39 899.48 899.48 899.48 899.48 0.0K
10:40 899.74 899.74 899.74 899.74 0.0K
10:41 900.25 900.25 900.25 900.25 0.0K
10:42 899.96 899.96 899.96 899.96 0.0K
10:43 899.93 899.93 899.93 899.93 0.0K
10:44 898.44 898.44 898.44 898.44 0.0K
10:45 898.49 898.49 898.49 898.49 0.0K
10:46 898.17 898.17 898.17 898.17 0.0K
10:47 898.32 898.32 898.32 898.32 0.0K
10:48 898.22 898.22 898.22 898.22 0.0K
10:49 899.17 899.17 899.17 899.17 0.0K
10:50 899.30 899.30 899.30 899.30 0.0K
10:52 899.03 899.03 899.03 899.03 0.0K
10:53 899.41 899.41 899.41 899.41 0.0K
10:54 899.10 899.10 899.10 899.10 0.0K
10:55 899.10 899.10 899.10 899.10 0.0K
10:57 899.33 899.33 899.33 899.33 0.0K
10:58 900.05 900.05 900.05 900.05 0.0K
10:59 900.12 900.12 900.12 900.12 0.0K
11:00 899.56 899.56 899.56 899.56 0.0K
11:01 899.79 899.79 899.79 899.79 0.0K
11:02 900.05 900.05 900.05 900.05 0.0K
11:03 900.18 900.18 900.18 900.18 0.0K
11:04 900.24 900.24 900.24 900.24 0.0K
11:05 899.96 899.96 899.96 899.96 0.0K
11:06 900.31 900.31 900.31 900.31 0.0K
11:07 899.51 899.51 899.51 899.51 0.0K
11:08 900.45 900.45 900.45 900.45 0.0K
11:09 900.31 900.31 900.31 900.31 0.0K
11:10 900.45 900.45 900.45 900.45 0.0K
11:12 901.44 901.44 901.44 901.44 0.0K
11:13 902.03 902.03 902.03 902.03 0.0K
11:14 901.77 901.77 901.77 901.77 0.0K
11:15 901.62 901.62 901.62 901.62 0.0K
11:16 901.03 901.03 901.03 901.03 0.0K
11:17 901.42 901.42 901.42 901.42 0.0K
11:18 901.32 901.32 901.32 901.32 0.0K
11:20 900.67 900.67 900.67 900.67 0.0K
11:21 898.96 898.96 898.96 898.96 0.0K
11:22 899.19 899.19 899.19 899.19 0.0K
11:23 898.22 898.22 898.22 898.22 0.0K
11:24 897.79 897.79 897.79 897.79 0.0K
11:26 897.88 897.88 897.88 897.88 0.0K
11:27 897.96 897.96 897.96 897.96 0.0K
11:28 897.99 897.99 897.99 897.99 0.0K
11:29 897.29 897.29 897.29 897.29 0.0K
11:30 897.29 897.29 897.29 897.29 0.0K
11:31 897.71 897.71 897.71 897.71 0.0K
11:32 897.74 897.74 897.74 897.74 0.0K
11:33 898.00 898.00 898.00 898.00 0.0K
11:34 897.04 897.04 897.04 897.04 0.0K
11:35 897.06 897.06 897.06 897.06 0.0K
11:36 897.31 897.31 897.31 897.31 0.0K
11:37 897.40 897.40 897.40 897.40 0.0K
11:38 897.56 897.56 897.56 897.56 0.0K
11:39 897.15 897.15 897.15 897.15 0.0K
11:40 897.07 897.07 897.07 897.07 0.0K
11:41 897.33 897.33 897.33 897.33 0.0K
11:42 897.55 897.55 897.55 897.55 0.0K
11:43 898.01 898.01 898.01 898.01 0.0K
11:44 896.63 896.63 896.63 896.63 0.0K
11:45 896.29 896.29 896.29 896.29 0.0K
11:46 896.57 896.57 896.57 896.57 0.0K
11:47 896.66 896.66 896.66 896.66 0.0K
11:48 897.01 897.01 897.01 897.01 0.0K
11:49 896.79 896.79 896.79 896.79 0.0K
11:50 896.89 896.89 896.89 896.89 0.0K
11:51 896.26 896.26 896.26 896.26 0.0K
11:53 896.08 896.08 896.08 896.08 0.0K
11:54 895.64 895.64 895.64 895.64 0.0K
11:55 896.16 896.16 896.16 896.16 0.0K
11:56 896.14 896.14 896.14 896.14 0.0K
11:57 895.71 895.71 895.71 895.71 0.0K
11:58 895.37 895.37 895.37 895.37 0.0K
11:59 895.56 895.56 895.56 895.56 0.0K
12:00 896.20 896.20 896.20 896.20 0.0K
12:01 896.25 896.25 896.25 896.25 0.0K
12:02 896.34 896.34 896.34 896.34 0.0K
12:04 896.16 896.16 896.16 896.16 0.0K
12:05 896.29 896.29 896.29 896.29 0.0K
12:07 896.56 896.56 896.56 896.56 0.0K
12:08 896.19 896.19 896.19 896.19 0.0K
12:09 896.50 896.50 896.50 896.50 0.0K
12:10 896.00 896.00 896.00 896.00 0.0K
12:12 895.82 895.82 895.82 895.82 0.0K
12:13 895.60 895.60 895.60 895.60 0.0K
12:15 895.59 895.59 895.59 895.59 0.0K
12:18 895.13 895.13 895.13 895.13 0.0K
12:19 894.98 894.98 894.98 894.98 0.0K
12:21 894.85 894.85 894.85 894.85 0.0K
12:22 894.33 894.33 894.33 894.33 0.0K
12:23 894.04 894.04 894.04 894.04 0.0K
12:24 894.28 894.28 894.28 894.28 0.0K
12:25 894.65 894.65 894.65 894.65 0.0K
12:26 894.57 894.57 894.57 894.57 0.0K
12:27 894.87 894.87 894.87 894.87 0.0K
12:29 894.96 894.96 894.96 894.96 0.0K
12:31 895.30 895.30 895.30 895.30 0.0K
12:34 895.49 895.49 895.49 895.49 0.0K
12:35 895.40 895.40 895.40 895.40 0.0K
12:36 895.52 895.52 895.52 895.52 0.0K
12:38 895.65 895.65 895.65 895.65 0.0K
12:40 895.43 895.43 895.43 895.43 0.0K
12:41 895.65 895.65 895.65 895.65 0.0K
12:42 895.78 895.78 895.78 895.78 0.0K
12:44 895.97 895.97 895.97 895.97 0.0K
12:45 896.09 896.09 896.09 896.09 0.0K
12:46 895.87 895.87 895.87 895.87 0.0K
12:47 896.31 896.31 896.31 896.31 0.0K
12:49 896.52 896.52 896.52 896.52 0.0K
12:50 896.89 896.89 896.89 896.89 0.0K
12:52 896.36 896.36 896.36 896.36 0.0K
12:54 896.30 896.30 896.30 896.30 0.0K
12:55 896.43 896.43 896.43 896.43 0.0K
12:57 896.23 896.23 896.23 896.23 0.0K
13:00 896.14 896.14 896.14 896.14 0.0K
13:03 895.68 895.68 895.68 895.68 0.0K
13:04 895.60 895.60 895.60 895.60 0.0K
13:05 895.19 895.19 895.19 895.19 0.0K
13:08 894.33 894.33 894.33 894.33 0.0K
13:09 894.05 894.05 894.05 894.05 0.0K
13:12 894.66 894.66 894.66 894.66 0.0K
13:13 894.88 894.88 894.88 894.88 0.0K
13:14 894.91 894.91 894.91 894.91 0.0K
13:15 894.66 894.66 894.66 894.66 0.0K
13:17 894.45 894.45 894.45 894.45 0.0K
13:19 894.58 894.58 894.58 894.58 0.0K
13:20 894.21 894.21 894.21 894.21 0.0K
13:21 893.74 893.74 893.74 893.74 0.0K
13:22 893.85 893.85 893.85 893.85 0.0K
13:23 894.13 894.13 894.13 894.13 0.0K
13:27 893.67 893.67 893.67 893.67 0.0K
13:28 893.76 893.76 893.76 893.76 0.0K
13:29 894.07 894.07 894.07 894.07 0.0K
13:30 894.05 894.05 894.05 894.05 0.0K
13:31 893.60 893.60 893.60 893.60 0.0K
13:33 893.51 893.51 893.51 893.51 0.0K
13:34 893.54 893.54 893.54 893.54 0.0K
13:36 893.82 893.82 893.82 893.82 0.0K
13:37 893.97 893.97 893.97 893.97 0.0K
13:38 894.23 894.23 894.23 894.23 0.0K
13:39 894.36 894.36 894.36 894.36 0.0K
13:40 894.24 894.24 894.24 894.24 0.0K
13:44 894.82 894.82 894.82 894.82 0.0K
13:46 894.61 894.61 894.61 894.61 0.0K
13:47 894.51 894.51 894.51 894.51 0.0K
13:52 894.32 894.32 894.32 894.32 0.0K
13:53 893.93 893.93 893.93 893.93 0.0K
13:55 893.47 893.47 893.47 893.47 0.0K
13:56 893.84 893.84 893.84 893.84 0.0K
13:58 894.05 894.05 894.05 894.05 0.0K
13:59 893.92 893.92 893.92 893.92 0.0K
14:00 894.47 894.47 894.47 894.47 0.0K
14:01 894.04 894.04 894.04 894.04 0.0K
14:02 893.46 893.46 893.46 893.46 0.0K
14:03 893.25 893.25 893.25 893.25 0.0K
14:04 893.35 893.35 893.35 893.35 0.0K
14:05 893.25 893.25 893.25 893.25 0.0K
14:06 893.45 893.45 893.45 893.45 0.0K
14:07 893.58 893.58 893.58 893.58 0.0K
14:10 893.67 893.67 893.67 893.67 0.0K
14:11 893.28 893.28 893.28 893.28 0.0K
14:12 893.50 893.50 893.50 893.50 0.0K
14:14 893.44 893.44 893.44 893.44 0.0K
14:17 893.38 893.38 893.38 893.38 0.0K
14:18 893.36 893.36 893.36 893.36 0.0K
14:20 893.58 893.58 893.58 893.58 0.0K
14:22 893.36 893.36 893.36 893.36 0.0K
14:23 893.58 893.58 893.58 893.58 0.0K
14:24 893.93 893.93 893.93 893.93 0.0K
14:25 893.83 893.83 893.83 893.83 0.0K
14:27 893.43 893.43 893.43 893.43 0.0K
14:29 893.74 893.74 893.74 893.74 0.0K
14:30 893.64 893.64 893.64 893.64 0.0K
14:31 893.76 893.76 893.76 893.76 0.0K
14:33 893.49 893.49 893.49 893.49 0.0K
14:34 893.28 893.28 893.28 893.28 0.0K
14:35 893.68 893.68 893.68 893.68 0.0K
14:36 894.48 894.48 894.48 894.48 0.0K
14:37 894.70 894.70 894.70 894.70 0.0K
14:38 894.51 894.51 894.51 894.51 0.0K
14:39 895.04 895.04 895.04 895.04 0.0K
14:40 895.32 895.32 895.32 895.32 0.0K
14:43 895.50 895.50 895.50 895.50 0.0K
14:44 895.32 895.32 895.32 895.32 0.0K
14:45 895.45 895.45 895.45 895.45 0.0K
14:46 895.54 895.54 895.54 895.54 0.0K
14:47 895.73 895.73 895.73 895.73 0.0K
14:48 895.41 895.41 895.41 895.41 0.0K
14:49 895.44 895.44 895.44 895.44 0.0K
14:50 895.81 895.81 895.81 895.81 0.0K
14:51 895.86 895.86 895.86 895.86 0.0K
14:52 896.05 896.05 896.05 896.05 0.0K
14:53 895.61 895.61 895.61 895.61 0.0K
14:55 895.35 895.35 895.35 895.35 0.0K
14:56 895.50 895.50 895.50 895.50 0.0K
14:57 895.72 895.72 895.72 895.72 0.0K
14:58 895.59 895.59 895.59 895.59 0.0K
15:00 895.78 895.78 895.78 895.78 0.0K
15:01 895.53 895.53 895.53 895.53 0.0K
15:02 895.56 895.56 895.56 895.56 0.0K
15:03 894.78 894.78 894.78 894.78 0.0K
15:04 894.57 894.57 894.57 894.57 0.0K
15:06 894.84 894.84 894.84 894.84 0.0K
15:08 895.03 895.03 895.03 895.03 0.0K
15:09 894.84 894.84 894.84 894.84 0.0K
15:10 893.95 893.95 893.95 893.95 0.0K
15:11 893.83 893.83 893.83 893.83 0.0K
15:12 893.74 893.74 893.74 893.74 0.0K
15:13 893.08 893.08 893.08 893.08 0.0K
15:14 893.15 893.15 893.15 893.15 0.0K
15:15 893.13 893.13 893.13 893.13 0.0K
15:16 893.66 893.66 893.66 893.66 0.0K
15:17 893.44 893.44 893.44 893.44 0.0K
15:18 893.45 893.45 893.45 893.45 0.0K
15:19 893.46 893.46 893.46 893.46 0.0K
15:20 893.03 893.03 893.03 893.03 0.0K
15:23 893.21 893.21 893.21 893.21 0.0K
15:24 893.28 893.28 893.28 893.28 0.0K
15:25 893.39 893.39 893.39 893.39 0.0K
15:26 893.26 893.26 893.26 893.26 0.0K
15:27 893.17 893.17 893.17 893.17 0.0K
15:28 893.19 893.19 893.19 893.19 0.0K
15:29 893.50 893.50 893.50 893.50 0.0K
15:30 893.90 893.90 893.90 893.90 0.0K
15:31 894.18 894.18 894.18 894.18 0.0K
15:32 893.33 893.33 893.33 893.33 0.0K
15:33 892.84 892.84 892.84 892.84 0.0K
15:34 892.97 892.97 892.97 892.97 0.0K
15:35 893.24 893.24 893.24 893.24 0.0K
15:37 893.50 893.50 893.50 893.50 0.0K
15:39 893.43 893.43 893.43 893.43 0.0K
15:42 893.73 893.73 893.73 893.73 0.0K
15:43 894.16 894.16 894.16 894.16 0.0K
15:44 894.55 894.55 894.55 894.55 0.0K
15:45 894.64 894.64 894.64 894.64 0.0K
15:46 894.51 894.51 894.51 894.51 0.0K
15:47 894.24 894.24 894.24 894.24 0.0K
15:48 894.70 894.70 894.70 894.70 0.0K
15:49 894.82 894.82 894.82 894.82 0.0K
15:50 894.73 894.73 894.73 894.73 0.0K
15:51 894.51 894.51 894.51 894.51 0.0K
15:54 894.78 894.78 894.78 894.78 0.0K
15:55 894.69 894.69 894.69 894.69 0.0K
15:56 894.07 894.07 894.07 894.07 0.0K
15:57 893.80 893.80 893.80 893.80 0.0K
15:59 893.85 893.85 893.85 893.85 0.0K
16:00 893.82 893.82 893.82 893.82 0.0K
16:01 892.81 892.81 892.81 892.81 0.0K
16:02 892.69 892.69 892.69 892.69 0.0K
16:04 892.79 892.79 892.79 892.79 0.0K
16:05 892.97 892.97 892.97 892.97 0.0K
16:06 892.43 892.43 892.43 892.43 0.0K
16:08 892.46 892.46 892.46 892.46 0.0K
16:10 892.24 892.24 892.24 892.24 0.0K
16:11 892.42 892.42 892.42 892.42 0.0K
16:12 892.28 892.28 892.28 892.28 0.0K
16:13 892.29 892.29 892.29 892.29 0.0K
16:14 892.43 892.43 892.43 892.43 0.0K
16:15 892.41 892.41 892.41 892.41 0.0K
16:17 892.20 892.20 892.20 892.20 0.0K
16:18 891.89 891.89 891.89 891.89 0.0K
16:19 891.70 891.70 891.70 891.70 0.0K
16:20 891.38 891.38 891.38 891.38 0.0K
16:22 891.20 891.20 891.20 891.20 0.0K
16:23 890.80 890.80 890.80 890.80 0.0K
16:25 890.67 890.67 890.67 890.67 0.0K
16:26 890.41 890.41 890.41 890.41 0.0K
16:28 890.37 890.37 890.37 890.37 0.0K
16:29 890.06 890.06 890.06 890.06 0.0K
16:30 889.08 889.08 889.08 889.08 0.0K
16:31 890.04 890.04 890.04 890.04 0.0K
16:33 890.26 890.26 890.26 890.26 0.0K
16:34 891.65 891.65 891.65 891.65 0.0K
16:35 891.68 891.68 891.68 891.68 0.0K
16:36 892.30 892.30 892.30 892.30 0.0K
16:37 891.95 891.95 891.95 891.95 0.0K
16:38 891.46 891.46 891.46 891.46 0.0K
16:39 891.64 891.64 891.64 891.64 0.0K
16:40 891.16 891.16 891.16 891.16 0.0K
16:41 891.02 891.02 891.02 891.02 0.0K
16:42 890.32 890.32 890.32 890.32 0.0K
16:43 890.50 890.50 890.50 890.50 0.0K
16:44 889.82 889.82 889.82 889.82 0.0K
16:46 889.54 889.54 889.54 889.54 0.0K
16:47 889.82 889.82 889.82 889.82 0.0K
16:48 890.20 890.20 890.20 890.20 0.0K
16:49 890.67 890.67 890.67 890.67 0.0K
16:50 890.66 890.66 890.66 890.66 0.0K
16:51 891.11 891.11 891.11 891.11 0.0K
16:52 891.14 891.14 891.14 891.14 0.0K
16:53 891.50 891.50 891.50 891.50 0.0K
16:54 891.06 891.06 891.06 891.06 0.0K
16:55 891.19 891.19 891.19 891.19 0.0K
16:56 890.74 890.74 890.74 890.74 0.0K
16:58 890.92 890.92 890.92 890.92 0.0K
16:59 891.05 891.05 891.05 891.05 0.0K
17:00 891.27 891.27 891.27 891.27 0.0K
17:01 890.19 890.19 890.19 890.19 0.0K
17:02 889.97 889.97 889.97 889.97 0.0K
17:03 889.32 889.32 889.32 889.32 0.0K
17:04 889.10 889.10 889.10 889.10 0.0K
17:05 888.91 888.91 888.91 888.91 0.0K
17:06 888.40 888.40 888.40 888.40 0.0K
17:07 888.32 888.32 888.32 888.32 0.0K
17:08 889.14 889.14 889.14 889.14 0.0K
17:09 888.66 888.66 888.66 888.66 0.0K
17:10 888.57 888.57 888.57 888.57 0.0K
17:11 887.77 887.77 887.77 887.77 0.0K
17:12 887.96 887.96 887.96 887.96 0.0K
17:14 887.74 887.74 887.74 887.74 0.0K
17:16 887.67 887.67 887.67 887.67 0.0K
17:17 887.49 887.49 887.49 887.49 0.0K
17:18 886.59 886.59 886.59 886.59 0.0K
17:19 885.95 885.95 885.95 885.95 0.0K
17:20 886.17 886.17 886.17 886.17 0.0K
17:21 886.33 886.33 886.33 886.33 0.0K
17:22 885.89 885.89 885.89 885.89 0.0K
17:23 885.83 885.83 885.83 885.83 0.0K
17:24 885.79 885.79 885.79 885.79 0.0K
17:26 885.65 885.65 885.65 885.65 0.0K
17:28 885.71 885.71 885.71 885.71 0.0K
17:29 885.92 885.92 885.92 885.92 0.0K
17:30 886.08 886.08 886.08 886.08 0.0K
17:31 886.42 886.42 886.42 886.42 0.0K
17:32 886.06 886.06 886.06 886.06 0.0K
17:33 885.77 885.77 885.77 885.77 0.0K
17:34 886.03 886.03 886.03 886.03 0.0K
17:35 886.31 886.31 886.31 886.31 0.0K
17:37 886.27 886.27 886.27 886.27 0.0K
17:38 886.94 886.94 886.94 886.94 0.0K
17:39 887.03 887.03 887.03 887.03 0.0K
17:41 887.10 887.10 887.10 887.10 0.0K
17:42 887.74 887.74 887.74 887.74 0.0K
17:44 887.71 887.71 887.71 887.71 0.0K
17:45 887.03 887.03 887.03 887.03 0.0K
17:46 886.97 886.97 886.97 886.97 0.0K
17:47 887.16 887.16 887.16 887.16 0.0K
17:48 887.23 887.23 887.23 887.23 0.0K
17:49 887.42 887.42 887.42 887.42 0.0K
17:50 887.16 887.16 887.16 887.16 0.0K
17:51 887.06 887.06 887.06 887.06 0.0K
17:52 887.20 887.20 887.20 887.20 0.0K
17:53 886.68 886.68 886.68 886.68 0.0K
17:54 886.89 886.89 886.89 886.89 0.0K
17:55 886.71 886.71 886.71 886.71 0.0K
17:56 886.56 886.56 886.56 886.56 0.0K
17:57 886.84 886.84 886.84 886.84 0.0K
17:59 886.96 886.96 886.96 886.96 0.0K
18:00 887.05 887.05 887.05 887.05 0.0K
18:01 887.06 887.06 887.06 887.06 0.0K
18:03 886.66 886.66 886.66 886.66 0.0K
18:04 886.64 886.64 886.64 886.64 0.0K
18:05 887.03 887.03 887.03 887.03 0.0K
18:06 887.25 887.25 887.25 887.25 0.0K
18:07 886.55 886.55 886.55 886.55 0.0K
18:09 886.30 886.30 886.30 886.30 0.0K
18:10 886.30 886.30 886.30 886.30 0.0K
18:11 886.11 886.11 886.11 886.11 0.0K
18:15 885.68 885.68 885.68 885.68 0.0K
18:16 886.12 886.12 886.12 886.12 0.0K
18:17 885.73 885.73 885.73 885.73 0.0K
18:18 885.42 885.42 885.42 885.42 0.0K
18:20 885.48 885.48 885.48 885.48 0.0K
18:21 885.66 885.66 885.66 885.66 0.0K
18:22 885.70 885.70 885.70 885.70 0.0K
18:23 885.49 885.49 885.49 885.49 0.0K
18:24 885.57 885.57 885.57 885.57 0.0K
18:25 885.64 885.64 885.64 885.64 0.0K
18:29 882.94 882.94 882.94 882.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음