Helsinki Technology (HX10PI)

HX10PI
🏛️ 핀란드 →
897.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 882.56 882.56 882.56 882.56 0.0K
10:02 882.82 882.82 882.82 882.82 0.0K
10:03 883.88 883.88 883.88 883.88 0.0K
10:04 884.42 884.42 884.42 884.42 0.0K
10:05 886.08 886.08 886.08 886.08 0.0K
10:06 886.47 886.47 886.47 886.47 0.0K
10:07 886.82 886.82 886.82 886.82 0.0K
10:08 886.00 886.00 886.00 886.00 0.0K
10:09 886.58 886.58 886.58 886.58 0.0K
10:10 885.69 885.69 885.69 885.69 0.0K
10:11 885.96 885.96 885.96 885.96 0.0K
10:12 885.44 885.44 885.44 885.44 0.0K
10:13 885.15 885.15 885.15 885.15 0.0K
10:14 884.05 884.05 884.05 884.05 0.0K
10:15 883.99 883.99 883.99 883.99 0.0K
10:16 884.36 884.36 884.36 884.36 0.0K
10:17 884.45 884.45 884.45 884.45 0.0K
10:19 884.99 884.99 884.99 884.99 0.0K
10:20 885.02 885.02 885.02 885.02 0.0K
10:22 884.63 884.63 884.63 884.63 0.0K
10:23 884.55 884.55 884.55 884.55 0.0K
10:24 884.46 884.46 884.46 884.46 0.0K
10:25 884.24 884.24 884.24 884.24 0.0K
10:26 883.44 883.44 883.44 883.44 0.0K
10:27 883.23 883.23 883.23 883.23 0.0K
10:28 883.36 883.36 883.36 883.36 0.0K
10:29 883.14 883.14 883.14 883.14 0.0K
10:30 881.97 881.97 881.97 881.97 0.0K
10:32 882.19 882.19 882.19 882.19 0.0K
10:33 882.44 882.44 882.44 882.44 0.0K
10:34 882.42 882.42 882.42 882.42 0.0K
10:35 882.55 882.55 882.55 882.55 0.0K
10:36 882.79 882.79 882.79 882.79 0.0K
10:37 882.78 882.78 882.78 882.78 0.0K
10:39 883.06 883.06 883.06 883.06 0.0K
10:40 883.15 883.15 883.15 883.15 0.0K
10:41 883.24 883.24 883.24 883.24 0.0K
10:42 883.06 883.06 883.06 883.06 0.0K
10:43 882.84 882.84 882.84 882.84 0.0K
10:44 882.70 882.70 882.70 882.70 0.0K
10:45 883.36 883.36 883.36 883.36 0.0K
10:46 884.13 884.13 884.13 884.13 0.0K
10:48 884.50 884.50 884.50 884.50 0.0K
10:49 883.87 883.87 883.87 883.87 0.0K
10:50 883.74 883.74 883.74 883.74 0.0K
10:51 883.76 883.76 883.76 883.76 0.0K
10:53 883.39 883.39 883.39 883.39 0.0K
10:55 882.70 882.70 882.70 882.70 0.0K
10:56 883.07 883.07 883.07 883.07 0.0K
10:57 883.00 883.00 883.00 883.00 0.0K
10:58 882.87 882.87 882.87 882.87 0.0K
10:59 882.81 882.81 882.81 882.81 0.0K
11:00 882.87 882.87 882.87 882.87 0.0K
11:01 882.66 882.66 882.66 882.66 0.0K
11:02 882.56 882.56 882.56 882.56 0.0K
11:03 882.35 882.35 882.35 882.35 0.0K
11:04 882.32 882.32 882.32 882.32 0.0K
11:05 881.72 881.72 881.72 881.72 0.0K
11:06 881.41 881.41 881.41 881.41 0.0K
11:07 881.20 881.20 881.20 881.20 0.0K
11:08 880.31 880.31 880.31 880.31 0.0K
11:09 880.92 880.92 880.92 880.92 0.0K
11:10 881.02 881.02 881.02 881.02 0.0K
11:11 880.98 880.98 880.98 880.98 0.0K
11:13 880.76 880.76 880.76 880.76 0.0K
11:14 880.24 880.24 880.24 880.24 0.0K
11:15 879.72 879.72 879.72 879.72 0.0K
11:16 879.44 879.44 879.44 879.44 0.0K
11:17 878.94 878.94 878.94 878.94 0.0K
11:18 878.68 878.68 878.68 878.68 0.0K
11:19 878.75 878.75 878.75 878.75 0.0K
11:20 878.52 878.52 878.52 878.52 0.0K
11:21 879.48 879.48 879.48 879.48 0.0K
11:22 879.36 879.36 879.36 879.36 0.0K
11:24 879.39 879.39 879.39 879.39 0.0K
11:25 879.18 879.18 879.18 879.18 0.0K
11:26 879.54 879.54 879.54 879.54 0.0K
11:27 879.67 879.67 879.67 879.67 0.0K
11:28 880.32 880.32 880.32 880.32 0.0K
11:30 880.26 880.26 880.26 880.26 0.0K
11:32 881.00 881.00 881.00 881.00 0.0K
11:33 881.19 881.19 881.19 881.19 0.0K
11:34 881.20 881.20 881.20 881.20 0.0K
11:36 880.92 880.92 880.92 880.92 0.0K
11:37 880.86 880.86 880.86 880.86 0.0K
11:38 881.21 881.21 881.21 881.21 0.0K
11:39 881.27 881.27 881.27 881.27 0.0K
11:43 881.67 881.67 881.67 881.67 0.0K
11:44 882.01 882.01 882.01 882.01 0.0K
11:45 882.47 882.47 882.47 882.47 0.0K
11:46 883.06 883.06 883.06 883.06 0.0K
11:47 883.22 883.22 883.22 883.22 0.0K
11:50 883.35 883.35 883.35 883.35 0.0K
11:51 883.26 883.26 883.26 883.26 0.0K
11:52 883.04 883.04 883.04 883.04 0.0K
11:56 883.14 883.14 883.14 883.14 0.0K
11:57 883.01 883.01 883.01 883.01 0.0K
11:59 883.22 883.22 883.22 883.22 0.0K
12:00 883.67 883.67 883.67 883.67 0.0K
12:01 883.61 883.61 883.61 883.61 0.0K
12:02 882.90 882.90 882.90 882.90 0.0K
12:03 883.12 883.12 883.12 883.12 0.0K
12:04 883.48 883.48 883.48 883.48 0.0K
12:05 883.69 883.69 883.69 883.69 0.0K
12:06 883.34 883.34 883.34 883.34 0.0K
12:07 883.56 883.56 883.56 883.56 0.0K
12:08 883.22 883.22 883.22 883.22 0.0K
12:10 883.12 883.12 883.12 883.12 0.0K
12:11 883.70 883.70 883.70 883.70 0.0K
12:13 883.98 883.98 883.98 883.98 0.0K
12:14 883.55 883.55 883.55 883.55 0.0K
12:15 883.76 883.76 883.76 883.76 0.0K
12:17 883.98 883.98 883.98 883.98 0.0K
12:18 883.79 883.79 883.79 883.79 0.0K
12:19 883.89 883.89 883.89 883.89 0.0K
12:21 884.35 884.35 884.35 884.35 0.0K
12:22 884.26 884.26 884.26 884.26 0.0K
12:26 884.91 884.91 884.91 884.91 0.0K
12:28 885.12 885.12 885.12 885.12 0.0K
12:32 885.25 885.25 885.25 885.25 0.0K
12:36 885.01 885.01 885.01 885.01 0.0K
12:37 884.79 884.79 884.79 884.79 0.0K
12:38 885.01 885.01 885.01 885.01 0.0K
12:39 885.10 885.10 885.10 885.10 0.0K
12:40 885.16 885.16 885.16 885.16 0.0K
12:41 885.04 885.04 885.04 885.04 0.0K
12:42 884.86 884.86 884.86 884.86 0.0K
12:44 885.11 885.11 885.11 885.11 0.0K
12:47 884.98 884.98 884.98 884.98 0.0K
12:48 885.20 885.20 885.20 885.20 0.0K
12:50 885.29 885.29 885.29 885.29 0.0K
12:53 885.20 885.20 885.20 885.20 0.0K
12:54 884.98 884.98 884.98 884.98 0.0K
12:56 885.07 885.07 885.07 885.07 0.0K
12:57 884.85 884.85 884.85 884.85 0.0K
12:58 884.72 884.72 884.72 884.72 0.0K
12:59 884.89 884.89 884.89 884.89 0.0K
13:01 885.11 885.11 885.11 885.11 0.0K
13:02 885.10 885.10 885.10 885.10 0.0K
13:03 885.07 885.07 885.07 885.07 0.0K
13:05 885.06 885.06 885.06 885.06 0.0K
13:06 885.43 885.43 885.43 885.43 0.0K
13:07 885.92 885.92 885.92 885.92 0.0K
13:12 886.13 886.13 886.13 886.13 0.0K
13:14 886.26 886.26 886.26 886.26 0.0K
13:18 886.04 886.04 886.04 886.04 0.0K
13:20 885.85 885.85 885.85 885.85 0.0K
13:21 885.78 885.78 885.78 885.78 0.0K
13:23 885.63 885.63 885.63 885.63 0.0K
13:24 885.68 885.68 885.68 885.68 0.0K
13:25 885.77 885.77 885.77 885.77 0.0K
13:26 885.86 885.86 885.86 885.86 0.0K
13:27 885.77 885.77 885.77 885.77 0.0K
13:31 885.79 885.79 885.79 885.79 0.0K
13:36 885.80 885.80 885.80 885.80 0.0K
13:39 885.79 885.79 885.79 885.79 0.0K
13:41 886.04 886.04 886.04 886.04 0.0K
13:42 886.38 886.38 886.38 886.38 0.0K
13:43 886.12 886.12 886.12 886.12 0.0K
13:44 886.53 886.53 886.53 886.53 0.0K
13:46 885.75 885.75 885.75 885.75 0.0K
13:47 885.36 885.36 885.36 885.36 0.0K
13:48 885.51 885.51 885.51 885.51 0.0K
13:50 885.59 885.59 885.59 885.59 0.0K
13:52 885.71 885.71 885.71 885.71 0.0K
13:53 885.75 885.75 885.75 885.75 0.0K
13:55 885.66 885.66 885.66 885.66 0.0K
14:01 885.91 885.91 885.91 885.91 0.0K
14:03 886.17 886.17 886.17 886.17 0.0K
14:05 886.36 886.36 886.36 886.36 0.0K
14:06 886.19 886.19 886.19 886.19 0.0K
14:07 886.10 886.10 886.10 886.10 0.0K
14:09 886.16 886.16 886.16 886.16 0.0K
14:10 886.22 886.22 886.22 886.22 0.0K
14:11 886.35 886.35 886.35 886.35 0.0K
14:12 886.13 886.13 886.13 886.13 0.0K
14:17 886.44 886.44 886.44 886.44 0.0K
14:18 886.33 886.33 886.33 886.33 0.0K
14:19 886.16 886.16 886.16 886.16 0.0K
14:24 886.06 886.06 886.06 886.06 0.0K
14:29 886.25 886.25 886.25 886.25 0.0K
14:32 886.43 886.43 886.43 886.43 0.0K
14:33 886.58 886.58 886.58 886.58 0.0K
14:34 886.49 886.49 886.49 886.49 0.0K
14:35 886.51 886.51 886.51 886.51 0.0K
14:37 886.34 886.34 886.34 886.34 0.0K
14:39 886.16 886.16 886.16 886.16 0.0K
14:40 885.94 885.94 885.94 885.94 0.0K
14:44 885.62 885.62 885.62 885.62 0.0K
14:45 886.07 886.07 886.07 886.07 0.0K
14:46 886.25 886.25 886.25 886.25 0.0K
14:48 886.49 886.49 886.49 886.49 0.0K
14:49 886.55 886.55 886.55 886.55 0.0K
14:50 886.76 886.76 886.76 886.76 0.0K
14:51 886.55 886.55 886.55 886.55 0.0K
14:53 886.33 886.33 886.33 886.33 0.0K
14:54 886.61 886.61 886.61 886.61 0.0K
14:55 886.74 886.74 886.74 886.74 0.0K
14:58 886.55 886.55 886.55 886.55 0.0K
14:59 886.68 886.68 886.68 886.68 0.0K
15:00 887.60 887.60 887.60 887.60 0.0K
15:01 887.94 887.94 887.94 887.94 0.0K
15:02 888.20 888.20 888.20 888.20 0.0K
15:04 888.08 888.08 888.08 888.08 0.0K
15:05 888.01 888.01 888.01 888.01 0.0K
15:06 887.77 887.77 887.77 887.77 0.0K
15:07 887.55 887.55 887.55 887.55 0.0K
15:08 887.65 887.65 887.65 887.65 0.0K
15:09 887.77 887.77 887.77 887.77 0.0K
15:10 888.39 888.39 888.39 888.39 0.0K
15:11 888.61 888.61 888.61 888.61 0.0K
15:12 888.74 888.74 888.74 888.74 0.0K
15:13 888.92 888.92 888.92 888.92 0.0K
15:14 888.99 888.99 888.99 888.99 0.0K
15:16 888.86 888.86 888.86 888.86 0.0K
15:18 888.93 888.93 888.93 888.93 0.0K
15:19 889.03 889.03 889.03 889.03 0.0K
15:20 888.98 888.98 888.98 888.98 0.0K
15:22 888.85 888.85 888.85 888.85 0.0K
15:23 888.72 888.72 888.72 888.72 0.0K
15:24 888.54 888.54 888.54 888.54 0.0K
15:25 888.57 888.57 888.57 888.57 0.0K
15:29 888.33 888.33 888.33 888.33 0.0K
15:30 888.54 888.54 888.54 888.54 0.0K
15:31 888.32 888.32 888.32 888.32 0.0K
15:32 888.14 888.14 888.14 888.14 0.0K
15:33 887.92 887.92 887.92 887.92 0.0K
15:34 888.05 888.05 888.05 888.05 0.0K
15:35 887.98 887.98 887.98 887.98 0.0K
15:39 887.48 887.48 887.48 887.48 0.0K
15:40 887.38 887.38 887.38 887.38 0.0K
15:41 886.93 886.93 886.93 886.93 0.0K
15:45 887.38 887.38 887.38 887.38 0.0K
15:46 887.48 887.48 887.48 887.48 0.0K
15:47 887.88 887.88 887.88 887.88 0.0K
15:48 888.07 888.07 888.07 888.07 0.0K
15:49 888.29 888.29 888.29 888.29 0.0K
15:50 888.59 888.59 888.59 888.59 0.0K
15:51 888.84 888.84 888.84 888.84 0.0K
15:54 888.75 888.75 888.75 888.75 0.0K
15:55 888.04 888.04 888.04 888.04 0.0K
15:56 888.26 888.26 888.26 888.26 0.0K
15:57 888.39 888.39 888.39 888.39 0.0K
15:59 888.27 888.27 888.27 888.27 0.0K
16:00 888.01 888.01 888.01 888.01 0.0K
16:01 888.46 888.46 888.46 888.46 0.0K
16:02 888.59 888.59 888.59 888.59 0.0K
16:03 888.28 888.28 888.28 888.28 0.0K
16:05 888.49 888.49 888.49 888.49 0.0K
16:06 888.56 888.56 888.56 888.56 0.0K
16:09 888.30 888.30 888.30 888.30 0.0K
16:10 889.22 889.22 889.22 889.22 0.0K
16:12 889.44 889.44 889.44 889.44 0.0K
16:13 889.53 889.53 889.53 889.53 0.0K
16:14 889.96 889.96 889.96 889.96 0.0K
16:18 889.84 889.84 889.84 889.84 0.0K
16:20 889.41 889.41 889.41 889.41 0.0K
16:23 889.20 889.20 889.20 889.20 0.0K
16:24 889.10 889.10 889.10 889.10 0.0K
16:25 889.32 889.32 889.32 889.32 0.0K
16:26 889.10 889.10 889.10 889.10 0.0K
16:27 888.98 888.98 888.98 888.98 0.0K
16:30 889.03 889.03 889.03 889.03 0.0K
16:31 888.94 888.94 888.94 888.94 0.0K
16:35 889.23 889.23 889.23 889.23 0.0K
16:36 889.45 889.45 889.45 889.45 0.0K
16:37 888.65 888.65 888.65 888.65 0.0K
16:38 888.86 888.86 888.86 888.86 0.0K
16:40 888.77 888.77 888.77 888.77 0.0K
16:42 888.46 888.46 888.46 888.46 0.0K
16:43 888.25 888.25 888.25 888.25 0.0K
16:44 888.15 888.15 888.15 888.15 0.0K
16:45 887.27 887.27 887.27 887.27 0.0K
16:46 887.15 887.15 887.15 887.15 0.0K
16:47 887.04 887.04 887.04 887.04 0.0K
16:48 887.22 887.22 887.22 887.22 0.0K
16:49 887.24 887.24 887.24 887.24 0.0K
16:50 887.36 887.36 887.36 887.36 0.0K
16:51 886.93 886.93 886.93 886.93 0.0K
16:52 887.02 887.02 887.02 887.02 0.0K
16:55 886.63 886.63 886.63 886.63 0.0K
16:56 886.92 886.92 886.92 886.92 0.0K
16:57 886.72 886.72 886.72 886.72 0.0K
16:58 886.92 886.92 886.92 886.92 0.0K
16:59 887.22 887.22 887.22 887.22 0.0K
17:01 886.88 886.88 886.88 886.88 0.0K
17:03 886.80 886.80 886.80 886.80 0.0K
17:04 886.59 886.59 886.59 886.59 0.0K
17:05 886.87 886.87 886.87 886.87 0.0K
17:06 886.50 886.50 886.50 886.50 0.0K
17:08 886.90 886.90 886.90 886.90 0.0K
17:10 886.99 886.99 886.99 886.99 0.0K
17:12 886.46 886.46 886.46 886.46 0.0K
17:13 886.36 886.36 886.36 886.36 0.0K
17:15 886.30 886.30 886.30 886.30 0.0K
17:18 886.18 886.18 886.18 886.18 0.0K
17:20 886.00 886.00 886.00 886.00 0.0K
17:21 886.22 886.22 886.22 886.22 0.0K
17:22 886.45 886.45 886.45 886.45 0.0K
17:23 886.23 886.23 886.23 886.23 0.0K
17:24 886.39 886.39 886.39 886.39 0.0K
17:25 886.50 886.50 886.50 886.50 0.0K
17:26 886.42 886.42 886.42 886.42 0.0K
17:27 886.08 886.08 886.08 886.08 0.0K
17:28 886.17 886.17 886.17 886.17 0.0K
17:31 885.95 885.95 885.95 885.95 0.0K
17:32 886.51 886.51 886.51 886.51 0.0K
17:33 885.68 885.68 885.68 885.68 0.0K
17:34 886.16 886.16 886.16 886.16 0.0K
17:35 885.94 885.94 885.94 885.94 0.0K
17:36 886.00 886.00 886.00 886.00 0.0K
17:38 886.09 886.09 886.09 886.09 0.0K
17:39 886.00 886.00 886.00 886.00 0.0K
17:43 886.07 886.07 886.07 886.07 0.0K
17:45 886.02 886.02 886.02 886.02 0.0K
17:47 886.08 886.08 886.08 886.08 0.0K
17:48 886.48 886.48 886.48 886.48 0.0K
17:49 886.30 886.30 886.30 886.30 0.0K
17:50 886.20 886.20 886.20 886.20 0.0K
17:51 886.28 886.28 886.28 886.28 0.0K
17:52 886.22 886.22 886.22 886.22 0.0K
17:54 886.26 886.26 886.26 886.26 0.0K
17:55 886.45 886.45 886.45 886.45 0.0K
17:56 886.35 886.35 886.35 886.35 0.0K
17:57 885.90 885.90 885.90 885.90 0.0K
17:58 885.83 885.83 885.83 885.83 0.0K
17:59 885.70 885.70 885.70 885.70 0.0K
18:00 885.61 885.61 885.61 885.61 0.0K
18:02 885.73 885.73 885.73 885.73 0.0K
18:03 885.81 885.81 885.81 885.81 0.0K
18:04 885.73 885.73 885.73 885.73 0.0K
18:05 885.54 885.54 885.54 885.54 0.0K
18:06 885.45 885.45 885.45 885.45 0.0K
18:08 885.95 885.95 885.95 885.95 0.0K
18:10 886.05 886.05 886.05 886.05 0.0K
18:11 885.99 885.99 885.99 885.99 0.0K
18:12 886.08 886.08 886.08 886.08 0.0K
18:13 885.69 885.69 885.69 885.69 0.0K
18:15 885.86 885.86 885.86 885.86 0.0K
18:16 885.62 885.62 885.62 885.62 0.0K
18:18 885.84 885.84 885.84 885.84 0.0K
18:19 885.83 885.83 885.83 885.83 0.0K
18:20 885.70 885.70 885.70 885.70 0.0K
18:21 885.83 885.83 885.83 885.83 0.0K
18:23 885.92 885.92 885.92 885.92 0.0K
18:25 886.10 886.10 886.10 886.10 0.0K
18:29 885.12 885.12 885.12 885.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음