Helsinki Utilities (HX65PI)

HX65PI
🏛️ 핀란드 →
800.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 747.02 747.02 747.02 747.02 0.0K
10:02 745.56 745.56 745.56 745.56 0.0K
10:03 746.05 746.05 746.05 746.05 0.0K
10:04 747.50 747.50 747.50 747.50 0.0K
10:05 748.23 748.23 748.23 748.23 0.0K
10:07 748.19 748.19 748.19 748.19 0.0K
10:08 747.95 747.95 747.95 747.95 0.0K
10:11 748.03 748.03 748.03 748.03 0.0K
10:12 748.52 748.52 748.52 748.52 0.0K
10:16 749.00 749.00 749.00 749.00 0.0K
10:17 749.73 749.73 749.73 749.73 0.0K
10:18 749.49 749.49 749.49 749.49 0.0K
10:19 749.73 749.73 749.73 749.73 0.0K
10:23 750.13 750.13 750.13 750.13 0.0K
10:24 751.59 751.59 751.59 751.59 0.0K
10:25 751.83 751.83 751.83 751.83 0.0K
10:26 751.34 751.34 751.34 751.34 0.0K
10:27 751.10 751.10 751.10 751.10 0.0K
10:28 751.83 751.83 751.83 751.83 0.0K
10:29 751.10 751.10 751.10 751.10 0.0K
10:30 751.59 751.59 751.59 751.59 0.0K
10:31 751.34 751.34 751.34 751.34 0.0K
10:32 751.10 751.10 751.10 751.10 0.0K
10:34 750.62 750.62 750.62 750.62 0.0K
10:35 750.13 750.13 750.13 750.13 0.0K
10:37 749.40 749.40 749.40 749.40 0.0K
10:40 748.92 748.92 748.92 748.92 0.0K
10:41 748.68 748.68 748.68 748.68 0.0K
10:42 748.43 748.43 748.43 748.43 0.0K
10:43 748.68 748.68 748.68 748.68 0.0K
10:44 749.16 749.16 749.16 749.16 0.0K
10:45 749.40 749.40 749.40 749.40 0.0K
10:47 749.65 749.65 749.65 749.65 0.0K
10:49 749.89 749.89 749.89 749.89 0.0K
10:50 749.40 749.40 749.40 749.40 0.0K
10:52 749.89 749.89 749.89 749.89 0.0K
10:53 750.13 750.13 750.13 750.13 0.0K
10:54 749.89 749.89 749.89 749.89 0.0K
10:55 750.62 750.62 750.62 750.62 0.0K
10:59 750.86 750.86 750.86 750.86 0.0K
11:02 751.34 751.34 751.34 751.34 0.0K
11:04 751.59 751.59 751.59 751.59 0.0K
11:05 752.07 752.07 752.07 752.07 0.0K
11:06 752.80 752.80 752.80 752.80 0.0K
11:07 753.04 753.04 753.04 753.04 0.0K
11:08 753.29 753.29 753.29 753.29 0.0K
11:09 753.04 753.04 753.04 753.04 0.0K
11:10 753.29 753.29 753.29 753.29 0.0K
11:11 753.77 753.77 753.77 753.77 0.0K
11:12 754.01 754.01 754.01 754.01 0.0K
11:13 754.26 754.26 754.26 754.26 0.0K
11:14 754.50 754.50 754.50 754.50 0.0K
11:15 753.77 753.77 753.77 753.77 0.0K
11:16 754.01 754.01 754.01 754.01 0.0K
11:17 754.26 754.26 754.26 754.26 0.0K
11:18 753.77 753.77 753.77 753.77 0.0K
11:20 754.01 754.01 754.01 754.01 0.0K
11:21 753.29 753.29 753.29 753.29 0.0K
11:22 752.07 752.07 752.07 752.07 0.0K
11:24 751.34 751.34 751.34 751.34 0.0K
11:28 750.62 750.62 750.62 750.62 0.0K
11:29 750.13 750.13 750.13 750.13 0.0K
11:30 751.10 751.10 751.10 751.10 0.0K
11:31 751.34 751.34 751.34 751.34 0.0K
11:32 751.10 751.10 751.10 751.10 0.0K
11:34 750.13 750.13 750.13 750.13 0.0K
11:35 750.37 750.37 750.37 750.37 0.0K
11:38 749.89 749.89 749.89 749.89 0.0K
11:41 750.57 750.57 750.57 750.57 0.0K
11:42 750.37 750.37 750.37 750.37 0.0K
11:46 750.33 750.33 750.33 750.33 0.0K
11:47 750.57 750.57 750.57 750.57 0.0K
11:49 750.09 750.09 750.09 750.09 0.0K
11:51 749.85 749.85 749.85 749.85 0.0K
11:52 749.60 749.60 749.60 749.60 0.0K
11:53 750.09 750.09 750.09 750.09 0.0K
11:54 749.85 749.85 749.85 749.85 0.0K
11:57 749.36 749.36 749.36 749.36 0.0K
12:10 749.85 749.85 749.85 749.85 0.0K
12:12 750.09 750.09 750.09 750.09 0.0K
12:15 749.85 749.85 749.85 749.85 0.0K
12:16 750.09 750.09 750.09 750.09 0.0K
12:18 749.60 749.60 749.60 749.60 0.0K
12:19 749.76 749.76 749.76 749.76 0.0K
12:20 750.01 750.01 750.01 750.01 0.0K
12:27 750.25 750.25 750.25 750.25 0.0K
12:28 750.49 750.49 750.49 750.49 0.0K
12:30 750.73 750.73 750.73 750.73 0.0K
12:33 750.01 750.01 750.01 750.01 0.0K
12:34 749.76 749.76 749.76 749.76 0.0K
12:37 750.01 750.01 750.01 750.01 0.0K
12:40 750.25 750.25 750.25 750.25 0.0K
12:46 750.73 750.73 750.73 750.73 0.0K
12:49 750.98 750.98 750.98 750.98 0.0K
12:52 750.73 750.73 750.73 750.73 0.0K
12:56 752.19 752.19 752.19 752.19 0.0K
13:00 751.95 751.95 751.95 751.95 0.0K
13:03 752.19 752.19 752.19 752.19 0.0K
13:11 752.06 752.06 752.06 752.06 0.0K
13:19 751.82 751.82 751.82 751.82 0.0K
13:20 752.31 752.31 752.31 752.31 0.0K
13:22 751.82 751.82 751.82 751.82 0.0K
13:24 751.58 751.58 751.58 751.58 0.0K
13:25 751.82 751.82 751.82 751.82 0.0K
13:28 752.06 752.06 752.06 752.06 0.0K
13:34 751.82 751.82 751.82 751.82 0.0K
13:36 752.06 752.06 752.06 752.06 0.0K
13:38 751.82 751.82 751.82 751.82 0.0K
13:41 752.79 752.79 752.79 752.79 0.0K
13:44 753.03 753.03 753.03 753.03 0.0K
13:45 753.28 753.28 753.28 753.28 0.0K
13:48 753.52 753.52 753.52 753.52 0.0K
13:49 753.28 753.28 753.28 753.28 0.0K
13:50 753.52 753.52 753.52 753.52 0.0K
13:53 754.00 754.00 754.00 754.00 0.0K
13:55 754.25 754.25 754.25 754.25 0.0K
13:58 754.00 754.00 754.00 754.00 0.0K
14:05 754.25 754.25 754.25 754.25 0.0K
14:07 753.76 753.76 753.76 753.76 0.0K
14:08 754.00 754.00 754.00 754.00 0.0K
14:09 754.25 754.25 754.25 754.25 0.0K
14:10 754.49 754.49 754.49 754.49 0.0K
14:11 754.25 754.25 754.25 754.25 0.0K
14:22 755.22 755.22 755.22 755.22 0.0K
14:23 755.46 755.46 755.46 755.46 0.0K
14:24 755.70 755.70 755.70 755.70 0.0K
14:25 756.19 756.19 756.19 756.19 0.0K
14:26 755.22 755.22 755.22 755.22 0.0K
14:27 754.97 754.97 754.97 754.97 0.0K
14:29 755.22 755.22 755.22 755.22 0.0K
14:31 754.97 754.97 754.97 754.97 0.0K
14:35 755.46 755.46 755.46 755.46 0.0K
14:36 755.94 755.94 755.94 755.94 0.0K
14:37 756.19 756.19 756.19 756.19 0.0K
14:38 755.94 755.94 755.94 755.94 0.0K
14:39 756.43 756.43 756.43 756.43 0.0K
14:40 756.19 756.19 756.19 756.19 0.0K
14:41 755.70 755.70 755.70 755.70 0.0K
14:47 756.19 756.19 756.19 756.19 0.0K
14:48 755.94 755.94 755.94 755.94 0.0K
14:51 755.70 755.70 755.70 755.70 0.0K
14:57 755.94 755.94 755.94 755.94 0.0K
14:58 755.46 755.46 755.46 755.46 0.0K
15:00 755.70 755.70 755.70 755.70 0.0K
15:03 755.94 755.94 755.94 755.94 0.0K
15:05 756.43 756.43 756.43 756.43 0.0K
15:11 757.16 757.16 757.16 757.16 0.0K
15:12 756.67 756.67 756.67 756.67 0.0K
15:13 756.27 756.27 756.27 756.27 0.0K
15:15 755.79 755.79 755.79 755.79 0.0K
15:16 756.27 756.27 756.27 756.27 0.0K
15:17 756.76 756.76 756.76 756.76 0.0K
15:18 757.00 757.00 757.00 757.00 0.0K
15:20 756.76 756.76 756.76 756.76 0.0K
15:23 756.51 756.51 756.51 756.51 0.0K
15:24 756.27 756.27 756.27 756.27 0.0K
15:29 755.79 755.79 755.79 755.79 0.0K
15:30 757.20 757.20 757.20 757.20 0.0K
15:32 756.23 756.23 756.23 756.23 0.0K
15:34 756.96 756.96 756.96 756.96 0.0K
15:35 756.47 756.47 756.47 756.47 0.0K
15:36 756.23 756.23 756.23 756.23 0.0K
15:37 756.47 756.47 756.47 756.47 0.0K
15:38 756.23 756.23 756.23 756.23 0.0K
15:39 757.20 757.20 757.20 757.20 0.0K
15:41 757.44 757.44 757.44 757.44 0.0K
15:42 757.68 757.68 757.68 757.68 0.0K
15:44 757.93 757.93 757.93 757.93 0.0K
15:48 758.17 758.17 758.17 758.17 0.0K
15:49 758.41 758.41 758.41 758.41 0.0K
15:50 758.66 758.66 758.66 758.66 0.0K
15:51 759.14 759.14 759.14 759.14 0.0K
15:52 759.38 759.38 759.38 759.38 0.0K
15:53 758.61 758.61 758.61 758.61 0.0K
15:54 757.89 757.89 757.89 757.89 0.0K
15:56 758.13 758.13 758.13 758.13 0.0K
15:57 757.89 757.89 757.89 757.89 0.0K
15:59 758.37 758.37 758.37 758.37 0.0K
16:00 758.01 758.01 758.01 758.01 0.0K
16:01 757.53 757.53 757.53 757.53 0.0K
16:02 757.28 757.28 757.28 757.28 0.0K
16:04 757.53 757.53 757.53 757.53 0.0K
16:07 757.04 757.04 757.04 757.04 0.0K
16:09 756.80 756.80 756.80 756.80 0.0K
16:10 756.31 756.31 756.31 756.31 0.0K
16:13 755.59 755.59 755.59 755.59 0.0K
16:14 755.50 755.50 755.50 755.50 0.0K
16:15 755.02 755.02 755.02 755.02 0.0K
16:21 754.05 754.05 754.05 754.05 0.0K
16:22 753.89 753.89 753.89 753.89 0.0K
16:23 754.13 754.13 754.13 754.13 0.0K
16:29 753.40 753.40 753.40 753.40 0.0K
16:30 753.89 753.89 753.89 753.89 0.0K
16:31 753.40 753.40 753.40 753.40 0.0K
16:32 753.89 753.89 753.89 753.89 0.0K
16:33 754.37 754.37 754.37 754.37 0.0K
16:34 754.53 754.53 754.53 754.53 0.0K
16:36 754.29 754.29 754.29 754.29 0.0K
16:37 754.05 754.05 754.05 754.05 0.0K
16:39 754.77 754.77 754.77 754.77 0.0K
16:40 755.02 755.02 755.02 755.02 0.0K
16:41 755.74 755.74 755.74 755.74 0.0K
16:43 755.26 755.26 755.26 755.26 0.0K
16:45 755.50 755.50 755.50 755.50 0.0K
16:46 755.74 755.74 755.74 755.74 0.0K
16:49 755.50 755.50 755.50 755.50 0.0K
16:50 755.74 755.74 755.74 755.74 0.0K
16:51 755.50 755.50 755.50 755.50 0.0K
16:54 755.02 755.02 755.02 755.02 0.0K
16:56 754.77 754.77 754.77 754.77 0.0K
16:57 754.53 754.53 754.53 754.53 0.0K
16:58 754.05 754.05 754.05 754.05 0.0K
16:59 754.53 754.53 754.53 754.53 0.0K
17:00 754.77 754.77 754.77 754.77 0.0K
17:01 755.02 755.02 755.02 755.02 0.0K
17:02 755.26 755.26 755.26 755.26 0.0K
17:05 755.74 755.74 755.74 755.74 0.0K
17:06 756.23 756.23 756.23 756.23 0.0K
17:08 756.96 756.96 756.96 756.96 0.0K
17:09 757.68 757.68 757.68 757.68 0.0K
17:12 757.44 757.44 757.44 757.44 0.0K
17:13 757.20 757.20 757.20 757.20 0.0K
17:14 757.44 757.44 757.44 757.44 0.0K
17:16 757.68 757.68 757.68 757.68 0.0K
17:19 756.96 756.96 756.96 756.96 0.0K
17:20 757.20 757.20 757.20 757.20 0.0K
17:22 756.96 756.96 756.96 756.96 0.0K
17:29 757.44 757.44 757.44 757.44 0.0K
17:30 757.93 757.93 757.93 757.93 0.0K
17:31 758.17 758.17 758.17 758.17 0.0K
17:34 758.66 758.66 758.66 758.66 0.0K
17:35 758.17 758.17 758.17 758.17 0.0K
17:36 758.66 758.66 758.66 758.66 0.0K
17:39 759.38 759.38 759.38 759.38 0.0K
17:43 759.43 759.43 759.43 759.43 0.0K
17:44 759.18 759.18 759.18 759.18 0.0K
17:45 758.74 758.74 758.74 758.74 0.0K
17:46 758.98 758.98 758.98 758.98 0.0K
17:52 758.74 758.74 758.74 758.74 0.0K
17:54 758.98 758.98 758.98 758.98 0.0K
17:55 758.74 758.74 758.74 758.74 0.0K
17:57 757.77 757.77 757.77 757.77 0.0K
17:58 757.53 757.53 757.53 757.53 0.0K
17:59 757.77 757.77 757.77 757.77 0.0K
18:03 757.68 757.68 757.68 757.68 0.0K
18:04 757.93 757.93 757.93 757.93 0.0K
18:05 758.41 758.41 758.41 758.41 0.0K
18:09 758.66 758.66 758.66 758.66 0.0K
18:15 758.17 758.17 758.17 758.17 0.0K
18:16 758.66 758.66 758.66 758.66 0.0K
18:17 758.90 758.90 758.90 758.90 0.0K
18:19 758.21 758.21 758.21 758.21 0.0K
18:21 758.45 758.45 758.45 758.45 0.0K
18:23 758.70 758.70 758.70 758.70 0.0K
18:25 759.14 759.14 759.14 759.14 0.0K
18:29 757.53 757.53 757.53 757.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음