101.34
마지막 업데이트: 2025-08-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-12-30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2024-12-27 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2024-12-26 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2024-12-24 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-12-23 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-12-20 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2024-12-19 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2024-12-18 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-12-17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-12-16 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-12-13 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0M |
| 2024-12-12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2024-12-11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-12-10 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2024-12-09 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0M |
| 2024-12-06 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2024-12-05 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2024-12-04 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2024-12-03 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0M |
| 2024-12-02 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |