Hemisphere Properties India Ltd (HEML)

HEML
🏛️ 인도 →
168.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 169.11 169.11 169.11 169.11 2.4K
09:15 168.94 168.94 167.94 168.50 7.2K
09:16 168.09 168.09 167.10 167.26 4.6K
09:17 167.69 167.69 167.31 167.32 1.8K
09:18 167.40 167.84 167.40 167.84 1.4K
09:19 167.84 167.84 167.52 167.56 1.1K
09:20 167.70 168.00 167.68 167.68 3.7K
09:21 167.64 168.04 167.64 168.04 1.7K
09:22 168.00 168.58 168.00 168.32 1.9K
09:23 168.25 168.78 168.25 168.78 2.2K
09:24 168.34 168.34 168.21 168.21 0.3K
09:25 168.12 168.12 167.77 168.00 3.6K
09:26 168.12 168.50 168.12 168.50 0.8K
09:27 168.45 168.45 168.00 168.00 3.1K
09:28 167.69 167.69 167.47 167.47 0.6K
09:29 167.05 167.05 166.89 166.89 8.5K
09:30 166.77 166.98 166.60 166.72 3.2K
09:31 166.86 166.86 166.62 166.79 4.7K
09:32 167.11 167.30 167.11 167.18 2.5K
09:33 167.18 167.20 166.89 167.20 1.7K
09:34 166.90 166.90 166.70 166.70 3.1K
09:35 166.64 166.64 166.43 166.44 2.8K
09:36 166.40 166.40 166.36 166.40 0.8K
09:37 166.30 166.65 166.30 166.65 1.4K
09:38 166.80 166.84 166.08 166.40 4.5K
09:39 166.40 166.70 166.40 166.70 0.3K
09:40 166.60 166.76 166.60 166.76 0.1K
09:41 166.75 167.10 166.75 167.00 3.6K
09:42 167.00 167.10 167.00 167.10 1.1K
09:43 167.29 167.64 167.29 167.44 1.2K
09:44 167.27 167.28 167.25 167.28 0.1K
09:45 167.25 167.25 167.01 167.01 0.9K
09:46 167.00 167.25 167.00 167.25 1.3K
09:47 167.25 167.25 167.04 167.04 6.1K
09:48 167.12 167.21 167.12 167.21 1.1K
09:49 167.11 167.30 167.11 167.30 0.2K
09:50 167.12 167.15 167.12 167.15 0.1K
09:51 167.00 167.19 167.00 167.19 0.8K
09:52 167.32 167.64 167.32 167.64 1.8K
09:53 167.69 167.69 167.69 167.69 0.1K
09:54 167.69 167.69 167.69 167.69 0.8K
09:55 167.37 167.68 167.31 167.68 6.0K
09:56 167.83 167.83 167.68 167.68 0.0K
09:57 167.79 167.79 167.79 167.79 0.0K
09:58 167.78 167.90 167.78 167.90 1.8K
09:59 167.78 167.90 167.78 167.90 0.3K
10:00 167.81 167.81 167.61 167.61 8.7K
10:01 167.63 167.63 167.63 167.63 0.0K
10:02 167.30 167.30 167.30 167.30 0.1K
10:03 167.44 167.44 167.44 167.44 7.4K
10:04 167.48 167.66 167.48 167.52 0.6K
10:05 167.50 167.50 167.50 167.50 0.0K
10:07 167.52 167.61 167.52 167.61 0.1K
10:08 167.44 167.62 167.44 167.62 3.4K
10:09 167.73 167.73 167.73 167.73 0.0K
10:10 167.73 167.73 167.73 167.73 0.2K
10:11 167.73 167.73 167.73 167.73 0.0K
10:12 167.51 167.51 167.51 167.51 0.0K
10:14 167.65 167.65 167.65 167.65 2.1K
10:15 167.61 167.66 167.49 167.49 2.5K
10:16 167.66 167.66 167.50 167.50 0.2K
10:17 167.66 167.66 167.66 167.66 0.0K
10:18 167.72 167.72 167.66 167.66 0.1K
10:19 167.65 167.65 167.65 167.65 0.2K
10:20 167.50 167.50 167.42 167.42 0.2K
10:21 167.43 167.43 167.43 167.43 0.2K
10:22 167.31 167.43 167.31 167.43 0.2K
10:23 167.07 167.07 166.90 166.90 5.1K
10:24 167.13 167.31 167.13 167.16 1.1K
10:25 167.17 167.17 167.17 167.17 0.1K
10:27 167.20 167.20 167.16 167.16 0.6K
10:28 167.18 167.18 166.97 166.97 0.5K
10:30 166.98 166.98 166.98 166.98 0.1K
10:31 167.11 167.11 167.11 167.11 0.1K
10:33 167.14 167.14 167.12 167.12 0.0K
10:35 166.90 166.97 166.90 166.97 1.0K
10:36 166.81 166.81 166.60 166.60 0.4K
10:37 166.50 166.50 166.40 166.40 1.7K
10:38 166.53 166.79 166.41 166.79 3.6K
10:39 166.76 166.76 166.53 166.65 1.9K
10:40 166.86 166.86 166.65 166.65 0.2K
10:41 166.65 166.65 166.56 166.56 0.9K
10:42 166.52 166.93 166.52 166.93 0.5K
10:43 166.74 166.77 166.67 166.67 0.6K
10:44 166.62 166.62 166.62 166.62 0.6K
10:45 166.52 166.52 166.52 166.52 0.3K
10:46 166.63 166.65 166.54 166.54 0.0K
10:47 166.54 166.54 166.54 166.54 0.0K
10:48 166.67 166.68 166.67 166.68 0.0K
10:49 166.52 166.52 166.52 166.52 0.3K
10:50 166.57 166.57 166.57 166.57 0.0K
10:51 166.60 166.60 166.60 166.60 0.0K
10:53 166.72 166.79 166.62 166.62 1.3K
10:54 166.85 166.85 166.85 166.85 0.6K
10:55 166.85 166.97 166.85 166.86 0.1K
10:56 166.85 166.95 166.85 166.95 4.3K
10:57 166.76 166.81 166.76 166.81 0.6K
10:58 166.78 166.78 166.78 166.78 0.0K
10:59 166.77 166.77 166.77 166.77 0.1K
11:00 166.74 166.74 166.57 166.72 0.1K
11:01 166.67 166.67 166.67 166.67 0.1K
11:02 166.72 166.72 166.50 166.50 0.6K
11:03 166.63 166.63 166.63 166.63 0.1K
11:04 166.60 166.67 166.60 166.67 0.0K
11:06 166.67 166.67 166.62 166.62 0.0K
11:08 166.55 166.70 166.55 166.70 0.1K
11:09 166.70 166.70 166.70 166.70 0.2K
11:10 166.55 166.55 166.45 166.45 1.2K
11:12 166.56 166.56 166.56 166.56 2.1K
11:13 166.64 166.64 166.64 166.64 0.1K
11:15 166.63 166.63 166.63 166.63 0.0K
11:17 166.63 166.63 166.63 166.63 0.1K
11:19 166.63 166.63 166.63 166.63 0.1K
11:23 166.65 166.65 166.63 166.63 0.1K
11:24 166.64 166.65 166.60 166.65 0.2K
11:25 166.65 166.65 166.65 166.65 0.2K
11:26 166.60 166.60 166.60 166.60 0.4K
11:27 166.50 166.50 166.45 166.45 0.8K
11:28 166.30 166.36 166.26 166.36 1.9K
11:30 166.30 166.30 166.30 166.30 1.4K
11:31 166.42 166.42 166.42 166.42 0.0K
11:32 166.34 166.34 166.25 166.25 0.5K
11:33 166.25 166.35 166.25 166.35 0.1K
11:34 166.35 166.35 166.35 166.35 0.0K
11:35 166.34 166.34 166.34 166.34 0.0K
11:36 166.34 166.34 166.22 166.22 0.3K
11:37 166.19 166.30 166.19 166.30 0.0K
11:38 166.30 166.30 166.21 166.30 0.0K
11:40 166.30 166.30 166.30 166.30 0.1K
11:41 166.30 166.30 166.11 166.11 0.5K
11:42 166.10 166.10 166.10 166.10 1.2K
11:43 166.07 166.09 166.07 166.09 0.2K
11:44 166.10 166.10 166.10 166.10 0.0K
11:45 166.18 166.18 166.12 166.12 0.0K
11:46 166.05 166.05 166.05 166.05 0.1K
11:47 166.15 166.15 166.05 166.05 0.1K
11:48 166.05 166.05 166.05 166.05 0.2K
11:49 166.10 166.15 166.10 166.15 1.1K
11:50 166.25 166.25 166.24 166.24 0.0K
11:51 166.12 166.12 165.62 165.62 13.3K
11:52 165.50 165.62 165.50 165.62 0.7K
11:53 165.50 165.70 165.50 165.70 1.6K
11:55 165.70 165.83 165.70 165.70 0.1K
11:56 165.81 165.81 165.80 165.80 1.3K
11:57 165.80 165.81 165.80 165.81 2.0K
11:58 166.02 166.02 165.53 165.53 5.7K
11:59 165.50 165.59 165.50 165.50 1.9K
12:00 165.63 165.63 165.43 165.47 2.0K
12:01 165.31 165.31 165.31 165.31 0.5K
12:02 165.45 165.46 165.31 165.31 0.1K
12:03 165.37 165.37 165.37 165.37 11.2K
12:04 165.63 165.63 165.63 165.63 0.1K
12:05 165.66 165.76 165.66 165.73 0.6K
12:06 165.73 165.73 165.73 165.73 0.0K
12:07 165.60 165.60 165.50 165.50 0.9K
12:08 165.42 165.42 165.39 165.39 0.4K
12:09 165.39 165.39 165.39 165.39 0.2K
12:10 165.39 165.39 165.39 165.39 0.0K
12:11 165.38 165.38 165.38 165.38 0.0K
12:13 165.26 166.05 165.26 165.89 5.4K
12:14 166.14 166.70 166.14 166.70 11.4K
12:16 166.29 166.29 166.29 166.29 0.0K
12:17 166.19 166.19 165.88 165.88 1.6K
12:20 166.00 166.34 166.00 166.34 4.7K
12:21 166.39 166.39 166.39 166.39 0.2K
12:23 166.19 166.19 166.19 166.19 0.2K
12:24 166.00 166.00 166.00 166.00 0.8K
12:25 165.96 165.96 165.96 165.96 0.1K
12:26 166.06 166.06 166.00 166.00 0.1K
12:27 166.11 166.11 165.98 165.98 0.2K
12:28 166.01 166.01 166.00 166.00 0.1K
12:29 166.10 166.10 165.97 165.97 0.1K
12:30 166.10 166.10 166.10 166.10 0.0K
12:31 166.00 166.00 166.00 166.00 0.3K
12:32 165.99 165.99 165.99 165.99 0.1K
12:33 166.00 166.00 166.00 166.00 0.2K
12:35 166.00 166.00 166.00 166.00 0.0K
12:36 166.13 166.13 166.13 166.13 0.0K
12:37 166.01 166.01 166.01 166.01 0.3K
12:38 166.15 166.15 166.15 166.15 0.2K
12:40 166.20 166.26 166.20 166.26 5.0K
12:41 166.26 166.26 166.26 166.26 0.0K
12:42 166.34 166.48 166.34 166.48 1.1K
12:43 166.32 166.39 166.32 166.39 0.1K
12:44 166.09 166.09 166.00 166.00 1.4K
12:46 166.00 166.00 166.00 166.00 0.6K
12:48 166.00 166.00 166.00 166.00 0.1K
12:50 166.15 166.15 166.01 166.01 0.1K
12:51 166.00 166.00 166.00 166.00 0.3K
12:52 166.00 166.00 166.00 166.00 0.1K
12:53 165.90 166.03 165.90 166.00 2.6K
12:55 165.76 165.76 165.75 165.75 0.6K
12:56 165.81 165.81 165.81 165.81 1.0K
12:57 165.75 165.75 165.65 165.65 4.6K
12:59 165.75 165.75 165.75 165.75 0.5K
13:00 165.46 165.46 165.46 165.46 3.0K
13:04 165.78 165.78 165.78 165.78 0.2K
13:05 165.65 165.65 165.65 165.65 0.0K
13:06 165.78 165.78 165.78 165.78 0.2K
13:07 165.78 165.78 165.75 165.75 0.8K
13:09 165.74 165.74 165.74 165.74 0.0K
13:10 165.74 165.74 165.74 165.74 0.1K
13:11 165.75 165.75 165.65 165.71 0.1K
13:13 165.67 165.67 165.67 165.67 0.1K
13:14 165.67 165.67 165.60 165.60 0.1K
13:15 165.50 165.50 165.50 165.50 0.2K
13:16 165.50 165.50 165.50 165.50 0.1K
13:17 165.50 165.50 165.50 165.50 0.1K
13:18 165.50 165.50 165.50 165.50 0.8K
13:19 165.27 165.38 165.27 165.38 0.6K
13:20 165.37 165.37 165.37 165.37 0.5K
13:22 165.22 165.35 165.22 165.35 0.2K
13:23 165.35 165.35 165.35 165.35 0.2K
13:24 165.35 165.35 165.35 165.35 0.3K
13:25 165.35 165.35 165.35 165.35 0.1K
13:26 165.35 165.35 165.35 165.35 0.0K
13:27 165.35 165.35 165.35 165.35 0.4K
13:28 165.51 165.51 165.51 165.51 0.0K
13:29 165.54 165.57 165.54 165.57 0.1K
13:32 165.61 165.67 165.61 165.61 0.2K
13:33 165.61 165.61 165.61 165.61 0.0K
13:35 165.61 165.61 165.61 165.61 0.2K
13:36 165.35 165.35 164.96 164.96 13.0K
13:37 165.00 165.00 165.00 165.00 0.5K
13:38 164.85 165.04 164.77 164.77 0.3K
13:39 164.77 164.77 164.77 164.77 0.3K
13:40 164.57 164.57 164.57 164.57 1.0K
13:41 164.80 164.80 164.76 164.76 0.0K
13:42 164.80 164.80 164.80 164.80 0.1K
13:43 164.90 164.90 164.63 164.63 0.2K
13:44 164.66 164.80 164.66 164.80 0.2K
13:45 164.62 165.05 164.62 164.94 2.5K
13:46 164.83 164.83 164.50 164.50 9.2K
13:47 164.30 164.43 164.24 164.43 12.9K
13:48 164.10 164.10 163.98 163.98 7.4K
13:49 163.85 163.85 163.70 163.80 1.1K
13:50 163.99 164.00 163.99 164.00 0.3K
13:51 163.66 163.66 163.44 163.59 8.7K
13:52 163.50 163.57 163.38 163.41 4.3K
13:53 163.35 163.73 163.08 163.68 9.8K
13:54 163.67 163.67 163.42 163.59 0.4K
13:55 163.65 163.65 163.65 163.65 0.2K
13:56 163.54 163.58 163.54 163.58 0.8K
13:57 163.69 163.69 163.68 163.68 0.6K
13:58 163.69 163.69 163.68 163.68 0.6K
13:59 163.68 163.84 163.68 163.84 1.1K
14:00 163.82 163.82 163.69 163.69 0.3K
14:01 163.70 163.70 163.69 163.69 0.1K
14:02 163.71 163.78 163.68 163.78 2.5K
14:03 163.77 163.77 163.56 163.56 0.4K
14:04 163.70 163.72 163.70 163.72 0.2K
14:05 163.58 163.73 163.57 163.73 0.6K
14:06 163.74 163.74 163.73 163.73 0.5K
14:07 163.73 163.74 163.73 163.74 0.1K
14:08 163.74 163.74 163.69 163.69 0.3K
14:09 163.74 163.74 163.62 163.62 4.1K
14:10 163.74 163.84 163.74 163.84 1.6K
14:11 163.76 163.84 163.75 163.75 0.3K
14:12 163.72 163.72 163.57 163.57 0.2K
14:13 163.52 163.68 163.52 163.68 0.6K
14:14 163.76 163.76 163.76 163.76 0.1K
14:15 163.76 163.76 163.76 163.76 0.0K
14:16 163.76 163.78 163.60 163.60 1.4K
14:17 163.56 163.62 163.54 163.54 0.3K
14:18 163.55 163.55 162.98 163.00 12.8K
14:19 163.00 163.11 162.80 162.99 2.9K
14:20 162.84 162.95 162.84 162.95 0.5K
14:21 162.95 162.95 162.95 162.95 0.0K
14:22 162.95 162.95 162.74 162.95 0.7K
14:23 162.98 163.27 162.91 162.91 2.3K
14:24 163.10 163.10 162.91 162.91 0.6K
14:25 162.91 163.03 162.52 162.52 7.6K
14:26 162.26 162.51 162.00 162.00 19.2K
14:27 162.21 162.28 162.11 162.11 7.6K
14:28 162.01 162.11 162.01 162.02 0.9K
14:29 162.15 162.28 162.15 162.28 0.7K
14:30 162.28 162.47 162.28 162.47 0.4K
14:31 162.31 162.45 162.16 162.20 3.0K
14:32 162.35 162.35 162.35 162.35 0.8K
14:33 162.48 162.48 162.00 162.11 1.6K
14:34 162.21 162.21 162.21 162.21 0.0K
14:35 162.22 162.22 161.91 161.91 6.9K
14:36 162.00 162.00 161.96 161.96 0.3K
14:37 161.79 162.24 161.76 162.24 6.8K
14:38 162.06 162.06 162.06 162.06 1.7K
14:39 162.10 162.23 162.10 162.20 0.8K
14:40 162.23 162.26 162.01 162.26 3.2K
14:41 162.40 162.40 161.96 161.96 6.9K
14:42 162.03 162.13 162.03 162.10 2.3K
14:43 162.17 162.17 161.95 161.97 2.1K
14:44 162.00 162.00 161.99 161.99 0.6K
14:45 162.06 162.06 162.03 162.03 0.1K
14:47 162.00 162.44 161.91 162.14 13.0K
14:48 162.09 162.09 161.91 161.96 2.9K
14:49 162.17 162.19 161.99 161.99 1.3K
14:50 161.99 162.00 161.99 162.00 0.2K
14:51 162.24 162.24 161.96 161.96 1.6K
14:52 161.93 161.94 161.90 161.90 0.1K
14:53 161.78 161.95 161.78 161.94 0.7K
14:54 161.90 162.20 161.90 162.11 2.2K
14:55 162.05 162.24 162.00 162.00 11.0K
14:56 162.00 162.02 162.00 162.02 0.8K
14:57 161.91 162.15 161.91 162.02 0.3K
14:58 162.15 162.15 162.00 162.00 0.4K
14:59 162.05 162.05 162.00 162.00 0.8K
15:00 161.99 162.00 161.90 162.00 1.5K
15:01 162.24 162.45 162.19 162.19 14.6K
15:02 162.19 162.25 162.19 162.21 2.3K
15:03 162.21 162.28 162.21 162.25 0.5K
15:04 162.08 162.08 162.00 162.01 8.5K
15:05 161.83 161.87 161.80 161.87 0.5K
15:06 161.90 162.01 161.88 162.00 1.5K
15:07 162.00 162.00 161.76 161.76 0.6K
15:08 161.75 162.20 161.75 162.00 1.0K
15:09 162.12 162.12 162.00 162.00 1.5K
15:10 162.60 162.60 162.13 162.13 13.6K
15:11 162.35 162.35 162.00 162.00 3.7K
15:12 162.05 162.05 161.92 162.00 0.8K
15:13 161.96 162.00 161.96 162.00 0.4K
15:14 162.15 162.48 162.01 162.29 13.9K
15:15 162.00 162.18 162.00 162.18 6.5K
15:16 162.18 162.22 162.00 162.00 3.1K
15:17 162.00 162.09 162.00 162.09 1.3K
15:18 161.95 162.16 161.95 162.00 1.5K
15:19 162.00 162.14 161.95 162.00 7.2K
15:20 161.90 161.93 161.75 161.93 5.5K
15:21 161.99 161.99 161.77 161.94 3.2K
15:22 161.94 161.94 161.80 161.92 2.8K
15:23 161.86 161.86 161.86 161.86 0.1K
15:24 161.80 161.80 161.63 161.63 4.7K
15:25 161.70 161.86 161.70 161.84 1.7K
15:26 161.84 161.84 161.73 161.73 1.6K
15:27 161.47 161.48 161.16 161.29 25.3K
15:28 160.96 161.47 160.96 161.00 7.6K
15:29 161.11 161.81 161.00 161.70 40.3K
날짜 시가 고가 저가 종가 거래량
2025-09-26 161.84 175.25 160.83 168.33 7.4M
2025-09-25 169.11 169.11 160.90 161.70 0.7M
2025-09-24 173.98 174.35 167.32 168.33 0.7M
2025-09-23 175.50 177.00 171.62 173.93 0.8M
2025-09-22 171.25 179.00 170.20 174.94 2.3M
2025-09-19 170.19 172.40 168.70 170.48 0.6M
2025-09-18 172.00 173.01 168.64 169.98 0.5M
2025-09-17 169.57 173.90 168.83 171.11 0.8M
2025-09-16 172.25 173.90 167.72 168.61 0.6M
2025-09-15 173.40 176.40 171.50 172.11 0.6M
2025-09-12 173.35 174.95 171.05 173.14 0.6M
2025-09-11 175.90 178.11 169.64 172.71 0.8M
2025-09-10 179.00 180.00 171.75 174.19 1.2M
2025-09-09 178.75 184.70 176.00 178.24 2.0M
2025-09-08 177.65 183.00 175.00 178.23 2.2M
2025-09-05 167.54 182.50 167.47 176.25 4.5M
2025-09-04 167.94 176.50 163.37 166.70 6.7M
2025-09-03 142.00 170.30 141.22 167.73 14.6M
2025-09-02 138.80 143.00 138.31 141.92 0.8M
2025-09-01 132.63 141.45 132.63 138.48 1.3M
2025-08-29 133.90 135.00 132.50 132.63 0.2M
2025-08-28 133.00 135.97 133.00 133.81 0.2M
2025-08-26 136.10 137.79 134.61 135.27 0.2M
2025-08-25 137.55 138.60 136.40 137.08 0.2M
2025-08-22 137.45 137.89 136.01 136.61 0.2M
2025-08-21 138.30 140.29 137.05 137.35 0.2M
2025-08-20 137.00 141.49 136.94 138.93 0.8M
2025-08-19 136.91 138.46 136.91 137.75 0.3M
2025-08-18 137.90 139.24 132.61 136.91 0.4M
2025-08-14 136.87 138.00 135.51 137.53 0.3M
2025-08-13 135.50 138.30 135.45 136.87 0.5M
2025-08-12 131.77 137.50 131.77 135.09 0.8M
2025-08-11 132.50 133.10 130.70 131.67 0.3M
2025-08-08 130.80 136.99 129.52 131.89 0.9M
2025-08-07 132.41 133.79 129.05 130.84 0.7M
2025-08-06 124.50 134.18 124.49 132.41 1.8M
2025-08-05 125.60 126.25 124.38 124.78 0.1M
2025-08-04 125.00 126.31 123.77 125.50 0.2M
2025-08-01 126.90 127.69 124.67 125.18 0.2M
2025-07-31 127.80 128.20 125.97 126.41 0.3M
2025-07-30 128.50 129.39 127.80 128.79 0.1M
2025-07-29 126.00 128.89 125.60 128.18 0.2M
2025-07-28 131.40 131.98 126.50 127.03 0.5M
2025-07-25 134.00 134.34 131.44 132.00 0.2M
2025-07-24 134.00 135.88 133.25 133.80 0.4M
2025-07-23 134.70 135.62 133.25 133.95 0.2M
2025-07-22 135.20 136.60 134.20 134.66 0.2M
2025-07-21 135.40 136.39 134.34 135.74 0.2M
2025-07-18 137.20 137.26 135.45 135.96 0.2M
2025-07-17 137.00 138.60 136.14 136.52 0.3M
2025-07-16 135.10 137.39 135.10 136.36 0.2M
2025-07-15 134.39 136.46 133.60 135.62 0.3M
2025-07-14 133.10 134.68 132.35 133.93 0.2M
2025-07-11 135.00 135.59 133.45 133.99 0.3M
2025-07-10 137.60 137.95 135.00 135.72 0.3M
2025-07-09 136.00 137.42 135.00 135.32 0.2M
2025-07-08 137.65 138.41 134.66 135.81 0.4M
2025-07-07 136.85 139.15 136.51 137.43 0.3M
2025-07-04 137.60 138.43 136.00 136.45 0.4M
2025-07-03 138.61 139.58 137.31 137.62 0.2M
2025-07-02 139.99 139.99 137.51 138.18 0.3M
2025-07-01 139.98 140.75 138.26 139.29 0.3M
2025-06-30 138.60 140.15 138.45 138.93 0.2M
2025-06-27 138.70 141.50 137.59 138.20 0.4M
2025-06-26 138.89 139.92 137.54 139.03 0.4M
2025-06-25 135.95 138.87 135.81 138.02 0.3M
2025-06-24 136.01 137.00 135.10 135.48 0.3M
2025-06-23 133.00 134.98 132.69 134.05 0.3M
2025-06-20 133.75 136.00 132.31 133.98 0.4M
2025-06-19 136.75 137.52 133.00 133.13 0.4M
2025-06-18 137.80 139.47 136.11 136.75 0.4M
2025-06-17 140.10 142.25 137.68 138.15 0.4M
2025-06-16 142.00 143.64 138.57 140.94 0.6M
2025-06-13 139.60 143.60 138.30 142.05 0.6M
2025-06-12 146.00 146.28 140.70 141.80 0.5M
2025-06-11 144.30 148.80 143.01 145.77 1.0M
2025-06-10 144.33 145.60 142.56 143.74 0.6M
2025-06-09 143.00 146.51 142.96 144.33 1.1M
2025-06-06 139.22 143.65 139.01 142.20 1.2M
2025-06-05 137.15 140.90 137.15 139.13 0.8M
2025-06-04 137.50 137.98 135.12 137.09 0.6M
2025-06-03 138.20 140.59 136.70 137.10 0.7M
2025-06-02 132.50 140.48 132.01 138.27 1.7M
2025-05-30 138.55 138.74 132.06 133.35 2.9M
2025-05-29 143.10 143.10 137.70 139.12 1.1M
2025-05-28 137.50 146.89 137.20 142.60 1.6M
2025-05-27 137.46 138.42 135.20 137.73 0.5M
2025-05-26 137.88 138.79 137.05 137.33 0.2M
2025-05-23 134.00 137.76 133.49 137.09 0.4M
2025-05-22 134.50 135.79 133.05 134.00 0.4M
2025-05-21 135.00 136.80 133.16 134.77 0.6M
2025-05-20 139.65 139.95 134.30 135.16 0.6M
2025-05-19 142.90 142.90 138.30 138.84 0.8M
2025-05-16 137.01 143.00 136.55 141.04 1.0M
2025-05-15 138.00 139.00 135.94 136.88 0.4M
2025-05-14 135.50 138.75 135.50 137.80 0.5M
2025-05-13 135.50 138.15 135.05 136.34 0.4M
2025-05-12 134.45 136.75 132.62 135.77 0.6M
2025-05-09 126.00 131.80 124.70 129.97 0.4M
2025-05-08 133.00 134.04 127.25 128.61 0.3M
2025-05-07 128.00 133.38 126.60 132.75 0.5M
2025-05-06 132.81 134.69 128.60 129.54 0.7M
2025-05-05 129.42 133.55 129.40 133.11 0.3M
2025-05-02 129.29 130.78 126.96 128.71 0.3M
2025-04-30 131.48 132.87 128.12 129.52 0.4M
2025-04-29 133.20 135.56 131.30 132.99 0.3M
2025-04-28 132.90 134.33 131.02 132.94 0.4M
2025-04-25 138.85 138.85 131.98 134.06 0.7M
2025-04-24 139.00 139.46 137.15 138.17 0.5M
2025-04-23 135.50 142.66 134.95 139.38 2.5M
2025-04-22 132.21 136.82 132.00 133.82 0.7M
2025-04-21 131.00 132.63 129.86 132.29 0.5M
2025-04-17 130.01 132.67 129.23 131.04 0.7M
2025-04-16 127.41 133.73 126.91 130.58 1.3M
2025-04-15 125.00 127.85 124.81 127.41 0.4M
2025-04-11 119.79 124.24 118.27 123.47 0.7M
2025-04-09 116.99 117.80 115.11 116.78 0.3M
2025-04-08 117.69 118.90 116.00 117.97 0.4M
2025-04-07 114.55 116.49 111.03 114.56 1.1M
2025-04-04 129.30 129.79 120.31 121.00 1.1M
2025-04-03 126.30 131.15 126.30 130.68 0.6M
2025-04-02 125.95 127.68 122.98 126.19 0.6M
2025-04-01 123.40 126.41 122.66 125.43 0.5M
2025-03-28 126.39 128.27 123.15 123.72 1.6M
2025-03-27 123.99 126.80 122.10 125.31 2.7M
2025-03-26 127.40 128.70 123.51 124.64 1.0M
2025-03-25 131.85 132.00 126.01 126.77 0.9M
2025-03-24 134.00 135.71 130.11 130.59 1.0M
2025-03-21 124.90 132.95 124.56 132.25 1.6M
2025-03-20 123.80 126.38 122.19 124.97 1.0M
2025-03-19 118.92 123.95 118.23 123.26 0.8M
2025-03-18 118.20 118.93 116.03 118.17 1.0M
2025-03-17 119.39 120.10 115.50 115.98 0.9M
2025-03-13 123.99 124.63 118.21 119.22 0.7M
2025-03-12 123.20 124.00 119.90 121.29 0.6M
2025-03-11 123.37 123.79 120.15 121.93 0.7M
2025-03-10 127.00 128.67 122.60 123.37 0.6M
2025-03-07 125.84 130.22 125.40 127.81 0.5M
2025-03-06 127.10 128.90 125.52 125.84 0.4M
2025-03-05 123.00 127.02 122.01 125.02 0.7M
2025-03-04 120.00 123.48 118.46 121.46 0.4M
2025-03-03 123.94 124.90 116.02 121.30 0.8M
2025-02-28 125.50 126.52 120.71 123.94 0.6M
2025-02-27 129.06 129.49 125.75 127.07 0.4M
2025-02-25 129.99 131.40 128.51 129.06 0.3M
2025-02-24 131.50 132.49 128.31 130.03 0.7M
2025-02-21 133.00 138.00 131.80 132.46 0.7M
2025-02-20 133.00 135.98 130.61 133.16 0.7M
2025-02-19 128.85 134.25 127.50 133.65 0.6M
2025-02-18 134.90 134.90 126.91 128.57 0.5M
2025-02-17 130.05 134.48 126.65 134.02 0.8M
2025-02-14 138.48 138.48 130.10 131.29 0.5M
2025-02-13 140.15 141.68 137.00 137.74 0.3M
2025-02-12 141.65 141.65 132.86 138.93 0.6M
2025-02-11 146.50 146.50 140.05 141.76 0.4M
2025-02-10 151.60 152.00 145.00 146.33 0.3M
2025-02-07 151.01 153.39 149.38 151.56 0.3M
2025-02-06 157.00 157.00 151.49 152.50 0.4M
2025-02-05 151.62 160.78 151.62 157.10 2.1M
2025-02-04 145.10 145.98 143.52 145.09 0.2M
2025-02-03 146.05 147.79 141.99 142.40 0.4M
2025-02-01 150.90 152.73 146.00 148.79 0.4M
2025-01-31 144.25 150.50 143.60 149.79 0.4M
2025-01-30 146.15 148.70 143.50 144.25 0.3M
2025-01-29 139.85 146.45 139.85 145.72 0.3M
2025-01-28 143.48 144.34 134.30 138.96 0.9M
2025-01-27 148.55 149.10 140.35 141.77 0.6M
2025-01-24 153.50 153.95 149.00 149.99 0.2M
2025-01-23 153.88 156.49 152.10 152.97 0.2M
2025-01-22 158.88 158.88 150.01 153.34 0.4M
2025-01-21 162.20 162.67 158.05 158.54 0.3M
2025-01-20 157.20 163.35 157.20 161.66 0.5M
2025-01-17 155.00 159.17 155.00 156.55 0.4M
2025-01-16 155.35 159.00 155.03 156.54 0.3M
2025-01-15 153.70 155.90 152.65 153.05 0.3M
2025-01-14 149.75 154.24 147.61 153.57 0.4M
2025-01-13 155.65 157.55 147.42 148.76 0.7M
2025-01-10 164.00 164.64 156.30 157.55 0.5M
2025-01-09 164.90 168.68 163.20 163.59 0.3M
2025-01-08 168.88 168.88 163.64 165.59 0.3M
2025-01-07 165.02 171.85 165.02 168.72 0.4M
2025-01-06 175.00 175.00 162.81 164.59 0.6M
2025-01-03 176.29 177.40 173.63 174.02 0.3M
2025-01-02 176.15 178.10 175.20 175.86 0.3M
2025-01-01 173.90 177.24 173.55 175.61 0.2M