168.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 174.90 | 175.80 | 173.10 | 173.90 | 0.2M |
| 2024-12-30 | 176.25 | 176.25 | 173.41 | 174.97 | 0.2M |
| 2024-12-27 | 177.00 | 177.68 | 174.50 | 176.03 | 0.2M |
| 2024-12-26 | 170.48 | 179.90 | 169.91 | 178.98 | 0.9M |
| 2024-12-24 | 170.00 | 172.58 | 169.00 | 169.50 | 0.2M |
| 2024-12-23 | 172.48 | 174.90 | 168.24 | 169.82 | 0.4M |
| 2024-12-20 | 175.60 | 176.16 | 169.00 | 170.23 | 0.4M |
| 2024-12-19 | 170.30 | 177.70 | 169.55 | 175.16 | 0.5M |
| 2024-12-18 | 179.44 | 179.44 | 172.51 | 173.43 | 0.4M |
| 2024-12-17 | 179.00 | 181.90 | 178.23 | 179.20 | 0.5M |
| 2024-12-16 | 179.90 | 184.29 | 178.11 | 181.99 | 2.7M |
| 2024-12-13 | 172.00 | 172.46 | 168.99 | 170.94 | 0.4M |
| 2024-12-12 | 176.80 | 176.88 | 172.20 | 172.87 | 0.2M |
| 2024-12-11 | 175.13 | 178.43 | 175.13 | 176.24 | 0.3M |
| 2024-12-10 | 177.98 | 178.73 | 175.00 | 175.48 | 0.3M |
| 2024-12-09 | 178.71 | 180.26 | 177.00 | 177.63 | 0.3M |
| 2024-12-06 | 179.74 | 182.00 | 178.27 | 178.62 | 0.4M |
| 2024-12-05 | 180.50 | 181.62 | 177.61 | 178.87 | 0.3M |
| 2024-12-04 | 180.00 | 181.00 | 177.50 | 179.38 | 0.4M |
| 2024-12-03 | 174.30 | 182.49 | 174.01 | 179.61 | 1.2M |
| 2024-12-02 | 172.50 | 175.95 | 171.41 | 173.64 | 0.3M |
| 2024-11-29 | 174.08 | 174.84 | 171.50 | 173.45 | 0.6M |
| 2024-11-28 | 168.15 | 173.80 | 166.94 | 172.49 | 1.7M |
| 2024-11-27 | 169.70 | 171.66 | 165.75 | 167.48 | 0.8M |
| 2024-11-26 | 165.39 | 168.98 | 163.00 | 167.96 | 0.5M |
| 2024-11-25 | 162.20 | 167.20 | 162.00 | 164.08 | 0.7M |
| 2024-11-22 | 158.65 | 160.30 | 156.46 | 158.46 | 0.8M |
| 2024-11-21 | 163.00 | 163.00 | 156.30 | 158.16 | 0.4M |
| 2024-11-19 | 162.05 | 165.79 | 161.49 | 162.06 | 0.4M |
| 2024-11-18 | 164.50 | 166.39 | 158.35 | 161.10 | 0.5M |
| 2024-11-14 | 165.20 | 170.50 | 162.11 | 163.73 | 0.7M |
| 2024-11-13 | 173.00 | 174.64 | 164.21 | 165.21 | 0.8M |
| 2024-11-12 | 177.65 | 179.62 | 174.50 | 175.03 | 0.2M |
| 2024-11-11 | 178.40 | 180.98 | 176.50 | 179.06 | 0.2M |
| 2024-11-08 | 180.90 | 181.87 | 178.50 | 178.86 | 0.2M |
| 2024-11-07 | 184.30 | 186.39 | 180.95 | 181.38 | 0.4M |
| 2024-11-06 | 182.45 | 186.50 | 181.64 | 184.92 | 0.4M |
| 2024-11-05 | 178.00 | 182.79 | 177.70 | 180.62 | 0.2M |
| 2024-11-04 | 182.70 | 182.70 | 178.00 | 178.47 | 0.3M |
| 2024-11-01 | 179.52 | 182.99 | 179.52 | 182.71 | 0.1M |
| 2024-10-31 | 179.70 | 183.00 | 176.51 | 179.75 | 0.5M |
| 2024-10-30 | 180.00 | 183.93 | 178.86 | 180.41 | 0.4M |
| 2024-10-29 | 177.90 | 180.99 | 176.67 | 180.22 | 0.3M |
| 2024-10-28 | 175.51 | 179.45 | 173.62 | 177.09 | 0.4M |
| 2024-10-25 | 180.99 | 181.79 | 172.20 | 174.28 | 0.6M |
| 2024-10-24 | 182.70 | 183.99 | 179.75 | 180.45 | 0.3M |
| 2024-10-23 | 179.00 | 185.59 | 177.50 | 181.43 | 0.5M |
| 2024-10-22 | 189.80 | 189.93 | 180.36 | 181.03 | 0.7M |
| 2024-10-21 | 196.30 | 196.30 | 188.30 | 190.42 | 0.6M |
| 2024-10-18 | 182.50 | 199.80 | 179.44 | 196.30 | 2.8M |
| 2024-10-17 | 190.00 | 192.03 | 183.50 | 184.27 | 0.3M |
| 2024-10-16 | 185.61 | 192.50 | 185.60 | 189.71 | 0.5M |
| 2024-10-15 | 186.00 | 187.32 | 184.71 | 185.61 | 0.2M |
| 2024-10-14 | 186.99 | 189.00 | 184.51 | 185.84 | 0.3M |
| 2024-10-11 | 184.95 | 186.80 | 183.73 | 184.97 | 0.3M |
| 2024-10-10 | 185.50 | 188.66 | 184.01 | 184.68 | 0.3M |
| 2024-10-09 | 185.20 | 187.49 | 183.09 | 183.88 | 0.5M |
| 2024-10-08 | 179.02 | 184.90 | 179.01 | 183.99 | 0.6M |
| 2024-10-07 | 191.00 | 191.49 | 179.00 | 179.80 | 0.8M |
| 2024-10-04 | 190.85 | 194.00 | 187.50 | 188.15 | 0.7M |
| 2024-10-03 | 194.00 | 195.94 | 192.00 | 192.71 | 0.4M |
| 2024-10-01 | 200.00 | 201.61 | 196.21 | 196.76 | 0.4M |
| 2024-09-30 | 206.50 | 207.00 | 198.57 | 199.56 | 0.8M |
| 2024-09-27 | 206.00 | 212.70 | 205.02 | 207.13 | 2.7M |
| 2024-09-26 | 195.00 | 207.70 | 191.20 | 202.50 | 1.7M |
| 2024-09-25 | 195.50 | 195.80 | 192.00 | 194.62 | 0.4M |
| 2024-09-24 | 199.75 | 200.20 | 195.11 | 195.73 | 0.4M |
| 2024-09-23 | 187.60 | 203.80 | 187.31 | 200.24 | 2.3M |
| 2024-09-20 | 184.45 | 187.94 | 184.45 | 186.32 | 0.5M |
| 2024-09-19 | 191.12 | 193.10 | 183.33 | 184.09 | 0.8M |
| 2024-09-18 | 192.50 | 193.37 | 189.51 | 189.99 | 0.3M |
| 2024-09-17 | 192.80 | 195.90 | 191.15 | 192.45 | 0.4M |
| 2024-09-16 | 195.25 | 196.46 | 192.40 | 192.73 | 0.3M |
| 2024-09-13 | 194.90 | 197.90 | 194.00 | 195.11 | 0.4M |
| 2024-09-12 | 193.60 | 195.80 | 191.00 | 194.41 | 0.5M |
| 2024-09-11 | 197.20 | 197.50 | 191.90 | 192.51 | 0.3M |
| 2024-09-10 | 193.75 | 198.15 | 193.75 | 197.48 | 0.4M |
| 2024-09-09 | 196.00 | 196.99 | 191.00 | 192.52 | 0.6M |
| 2024-09-06 | 201.20 | 203.40 | 195.70 | 196.15 | 0.7M |
| 2024-09-05 | 201.98 | 204.45 | 200.55 | 201.02 | 0.4M |
| 2024-09-04 | 201.83 | 204.43 | 199.12 | 200.47 | 0.6M |
| 2024-09-03 | 206.66 | 208.00 | 201.21 | 201.83 | 0.7M |
| 2024-09-02 | 210.90 | 212.90 | 205.80 | 206.63 | 0.7M |
| 2024-08-30 | 202.05 | 208.80 | 199.87 | 207.12 | 0.8M |
| 2024-08-29 | 205.00 | 209.90 | 200.05 | 200.87 | 0.8M |
| 2024-08-28 | 199.79 | 209.71 | 199.78 | 204.69 | 1.4M |
| 2024-08-27 | 199.00 | 202.70 | 199.00 | 199.79 | 0.5M |
| 2024-08-26 | 201.50 | 202.00 | 198.05 | 198.89 | 0.5M |
| 2024-08-23 | 201.90 | 202.90 | 199.00 | 199.88 | 0.4M |
| 2024-08-22 | 201.00 | 204.90 | 201.00 | 201.73 | 0.5M |
| 2024-08-21 | 199.26 | 202.00 | 198.81 | 200.61 | 0.4M |
| 2024-08-20 | 201.00 | 202.13 | 198.20 | 199.16 | 0.4M |
| 2024-08-19 | 200.74 | 203.78 | 199.35 | 199.78 | 0.4M |
| 2024-08-16 | 198.10 | 201.12 | 196.75 | 199.44 | 0.4M |
| 2024-08-14 | 200.00 | 200.80 | 195.15 | 196.64 | 0.4M |
| 2024-08-13 | 203.25 | 205.64 | 198.00 | 199.53 | 0.5M |
| 2024-08-12 | 202.89 | 204.73 | 199.68 | 201.81 | 0.3M |
| 2024-08-09 | 205.99 | 206.00 | 201.65 | 202.89 | 0.4M |
| 2024-08-08 | 199.98 | 203.45 | 198.00 | 198.80 | 0.5M |
| 2024-08-07 | 200.38 | 202.59 | 198.36 | 201.33 | 0.6M |
| 2024-08-06 | 202.00 | 205.90 | 194.11 | 195.75 | 0.9M |
| 2024-08-05 | 205.00 | 206.00 | 196.80 | 200.60 | 1.9M |
| 2024-08-02 | 207.00 | 214.25 | 207.00 | 210.12 | 0.9M |
| 2024-08-01 | 218.39 | 219.03 | 210.12 | 211.15 | 1.0M |
| 2024-07-31 | 220.00 | 222.11 | 217.01 | 217.54 | 0.7M |
| 2024-07-30 | 219.00 | 222.60 | 218.05 | 218.78 | 0.7M |
| 2024-07-29 | 221.80 | 224.55 | 218.41 | 219.43 | 0.8M |
| 2024-07-26 | 218.90 | 226.80 | 218.89 | 220.04 | 1.3M |
| 2024-07-25 | 217.70 | 224.80 | 214.21 | 217.24 | 0.9M |
| 2024-07-24 | 212.00 | 221.80 | 211.50 | 219.01 | 1.1M |
| 2024-07-23 | 216.90 | 220.30 | 204.10 | 213.20 | 2.4M |
| 2024-07-22 | 210.95 | 222.42 | 209.95 | 215.22 | 1.9M |
| 2024-07-19 | 223.79 | 223.79 | 211.30 | 213.15 | 1.5M |
| 2024-07-18 | 227.13 | 231.35 | 222.01 | 223.49 | 2.1M |
| 2024-07-16 | 237.00 | 242.00 | 230.10 | 230.69 | 2.3M |
| 2024-07-15 | 228.00 | 239.00 | 227.22 | 235.90 | 4.1M |
| 2024-07-12 | 222.80 | 233.00 | 221.00 | 225.99 | 5.4M |
| 2024-07-11 | 216.90 | 224.80 | 216.89 | 220.79 | 5.0M |
| 2024-07-10 | 218.99 | 219.00 | 207.73 | 216.27 | 8.3M |
| 2024-07-09 | 205.70 | 206.55 | 201.08 | 202.14 | 0.7M |
| 2024-07-08 | 204.00 | 211.40 | 203.15 | 204.34 | 2.5M |
| 2024-07-05 | 191.00 | 204.00 | 190.33 | 201.83 | 2.5M |
| 2024-07-04 | 194.70 | 194.94 | 191.00 | 191.32 | 0.5M |
| 2024-07-03 | 190.70 | 196.88 | 190.61 | 193.80 | 0.9M |
| 2024-07-02 | 190.00 | 192.70 | 188.14 | 189.45 | 0.6M |
| 2024-07-01 | 189.82 | 191.80 | 188.26 | 189.33 | 0.4M |
| 2024-06-28 | 191.29 | 191.99 | 188.00 | 188.35 | 0.4M |
| 2024-06-27 | 192.33 | 192.80 | 186.50 | 189.73 | 0.6M |
| 2024-06-26 | 195.80 | 198.22 | 191.55 | 192.33 | 0.8M |
| 2024-06-25 | 192.35 | 195.60 | 189.09 | 194.03 | 1.0M |
| 2024-06-24 | 191.00 | 194.68 | 190.25 | 191.38 | 0.5M |
| 2024-06-21 | 193.65 | 196.89 | 192.23 | 193.58 | 0.6M |
| 2024-06-20 | 193.00 | 196.89 | 192.75 | 193.24 | 0.7M |
| 2024-06-19 | 197.29 | 197.66 | 191.71 | 192.18 | 0.7M |
| 2024-06-18 | 199.20 | 199.42 | 195.62 | 196.62 | 1.0M |
| 2024-06-14 | 199.43 | 202.59 | 197.48 | 197.89 | 0.8M |
| 2024-06-13 | 200.50 | 205.99 | 198.55 | 199.66 | 1.6M |
| 2024-06-12 | 197.45 | 203.33 | 197.33 | 199.14 | 0.8M |
| 2024-06-11 | 192.00 | 201.39 | 191.51 | 197.24 | 1.4M |
| 2024-06-10 | 191.10 | 194.79 | 188.50 | 190.75 | 0.6M |
| 2024-06-07 | 186.50 | 192.00 | 184.65 | 190.05 | 0.7M |
| 2024-06-06 | 180.00 | 187.95 | 180.00 | 185.60 | 0.8M |
| 2024-06-05 | 170.30 | 178.00 | 163.85 | 176.80 | 1.5M |
| 2024-06-04 | 200.00 | 200.00 | 162.80 | 170.35 | 4.0M |
| 2024-06-03 | 209.00 | 210.95 | 201.95 | 203.50 | 1.4M |
| 2024-05-31 | 196.25 | 200.70 | 191.60 | 198.75 | 1.2M |
| 2024-05-30 | 195.10 | 200.80 | 194.50 | 195.05 | 0.7M |
| 2024-05-29 | 197.95 | 202.00 | 195.55 | 197.20 | 0.6M |
| 2024-05-28 | 205.50 | 205.60 | 199.10 | 199.95 | 0.6M |
| 2024-05-27 | 209.00 | 211.25 | 203.60 | 204.25 | 0.8M |
| 2024-05-24 | 207.25 | 211.10 | 206.50 | 206.85 | 0.6M |
| 2024-05-23 | 209.05 | 211.35 | 206.60 | 207.20 | 0.6M |
| 2024-05-22 | 212.00 | 214.80 | 208.10 | 208.45 | 0.8M |
| 2024-05-21 | 209.80 | 212.90 | 206.80 | 210.50 | 0.8M |
| 2024-05-18 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-05-17 | 206.50 | 212.00 | 204.00 | 210.55 | 1.3M |
| 2024-05-16 | 205.30 | 207.00 | 202.10 | 205.75 | 0.6M |
| 2024-05-15 | 200.00 | 206.55 | 198.10 | 204.35 | 1.4M |
| 2024-05-14 | 195.00 | 199.50 | 194.10 | 196.70 | 0.4M |
| 2024-05-13 | 195.95 | 195.95 | 187.50 | 193.45 | 0.6M |
| 2024-05-10 | 194.00 | 195.95 | 188.00 | 194.15 | 0.5M |
| 2024-05-09 | 198.20 | 199.55 | 192.25 | 193.55 | 0.5M |
| 2024-05-08 | 195.60 | 201.30 | 195.10 | 198.10 | 0.5M |
| 2024-05-07 | 203.15 | 203.75 | 195.15 | 197.95 | 0.8M |
| 2024-05-06 | 209.00 | 209.25 | 201.25 | 202.60 | 0.6M |
| 2024-05-03 | 210.00 | 211.70 | 203.50 | 207.55 | 0.6M |
| 2024-05-02 | 211.00 | 213.50 | 208.00 | 208.80 | 0.5M |
| 2024-04-30 | 213.00 | 216.40 | 209.50 | 210.15 | 0.6M |
| 2024-04-29 | 214.00 | 221.50 | 213.75 | 215.30 | 1.2M |
| 2024-04-26 | 214.75 | 216.90 | 210.90 | 213.15 | 0.6M |
| 2024-04-25 | 215.50 | 219.00 | 214.05 | 215.35 | 0.6M |
| 2024-04-24 | 214.85 | 221.55 | 213.30 | 215.65 | 1.7M |
| 2024-04-23 | 213.40 | 214.40 | 209.15 | 213.30 | 1.0M |
| 2024-04-22 | 197.20 | 213.00 | 197.20 | 211.95 | 1.8M |
| 2024-04-19 | 195.00 | 198.35 | 181.05 | 195.65 | 0.7M |
| 2024-04-18 | 201.90 | 203.55 | 198.55 | 200.60 | 0.8M |
| 2024-04-16 | 197.00 | 203.45 | 196.40 | 200.40 | 0.5M |
| 2024-04-15 | 201.50 | 205.00 | 195.40 | 199.70 | 0.8M |
| 2024-04-12 | 212.40 | 212.50 | 206.15 | 207.00 | 1.0M |
| 2024-04-10 | 216.50 | 217.20 | 212.10 | 212.75 | 0.4M |
| 2024-04-09 | 211.85 | 222.40 | 210.75 | 215.65 | 2.4M |
| 2024-04-08 | 212.70 | 215.70 | 210.05 | 210.40 | 0.5M |
| 2024-04-05 | 211.50 | 214.55 | 208.80 | 211.95 | 0.7M |
| 2024-04-04 | 215.00 | 217.60 | 208.95 | 211.90 | 0.8M |
| 2024-04-03 | 212.70 | 217.70 | 212.00 | 213.75 | 0.7M |
| 2024-04-02 | 209.70 | 215.00 | 208.70 | 214.55 | 0.9M |
| 2024-04-01 | 201.15 | 209.65 | 201.15 | 208.05 | 1.0M |
| 2024-03-28 | 202.85 | 204.80 | 198.10 | 199.95 | 0.6M |
| 2024-03-27 | 202.00 | 204.85 | 198.75 | 200.15 | 0.9M |
| 2024-03-26 | 205.00 | 206.10 | 199.50 | 200.25 | 0.8M |
| 2024-03-22 | 194.15 | 207.80 | 194.10 | 205.30 | 1.6M |
| 2024-03-21 | 193.90 | 196.90 | 193.85 | 195.30 | 0.8M |
| 2024-03-20 | 190.60 | 193.35 | 185.05 | 191.45 | 0.8M |
| 2024-03-19 | 190.00 | 193.90 | 187.50 | 190.60 | 0.7M |
| 2024-03-18 | 195.00 | 195.00 | 186.50 | 190.85 | 1.1M |
| 2024-03-15 | 187.00 | 196.90 | 181.30 | 194.40 | 1.5M |
| 2024-03-14 | 169.00 | 188.95 | 168.75 | 187.45 | 1.7M |
| 2024-03-13 | 197.90 | 197.90 | 161.70 | 169.95 | 3.5M |
| 2024-03-12 | 201.20 | 202.50 | 186.65 | 190.65 | 2.2M |
| 2024-03-11 | 209.00 | 213.35 | 199.30 | 201.20 | 1.1M |
| 2024-03-07 | 206.10 | 212.00 | 206.10 | 208.05 | 0.7M |
| 2024-03-06 | 212.20 | 214.75 | 205.10 | 207.75 | 1.1M |
| 2024-03-05 | 218.05 | 218.90 | 213.10 | 214.15 | 0.7M |
| 2024-03-04 | 221.55 | 225.50 | 214.55 | 218.70 | 1.3M |
| 2024-03-02 | 211.95 | 220.25 | 211.00 | 220.25 | 0.6M |
| 2024-03-01 | 207.95 | 212.05 | 207.25 | 209.80 | 1.0M |
| 2024-02-29 | 201.15 | 213.90 | 201.15 | 205.85 | 3.3M |
| 2024-02-28 | 214.55 | 215.75 | 203.65 | 205.45 | 1.7M |
| 2024-02-27 | 215.60 | 217.75 | 212.75 | 215.05 | 0.8M |
| 2024-02-26 | 217.70 | 223.15 | 214.25 | 215.05 | 1.1M |
| 2024-02-23 | 219.70 | 222.80 | 216.10 | 217.70 | 1.1M |
| 2024-02-22 | 216.90 | 221.20 | 211.55 | 219.05 | 1.5M |
| 2024-02-21 | 225.00 | 229.40 | 213.10 | 215.00 | 1.6M |
| 2024-02-20 | 220.85 | 233.75 | 219.65 | 224.25 | 1.7M |
| 2024-02-19 | 224.30 | 225.95 | 218.70 | 220.15 | 1.6M |
| 2024-02-16 | 223.90 | 232.00 | 220.45 | 225.60 | 2.1M |
| 2024-02-15 | 221.40 | 228.60 | 220.50 | 223.05 | 2.1M |
| 2024-02-14 | 211.55 | 221.40 | 207.90 | 219.25 | 3.0M |
| 2024-02-13 | 202.60 | 216.70 | 195.30 | 213.65 | 4.0M |
| 2024-02-12 | 225.00 | 227.95 | 195.00 | 201.50 | 4.7M |
| 2024-02-09 | 247.00 | 248.45 | 223.55 | 230.10 | 2.9M |
| 2024-02-08 | 241.10 | 253.05 | 241.10 | 246.50 | 2.4M |
| 2024-02-07 | 240.90 | 249.60 | 240.85 | 243.90 | 2.2M |
| 2024-02-06 | 254.20 | 257.75 | 238.40 | 240.60 | 2.9M |
| 2024-02-05 | 244.15 | 264.95 | 242.20 | 251.65 | 6.9M |
| 2024-02-02 | 235.00 | 248.00 | 234.00 | 242.00 | 8.6M |
| 2024-02-01 | 221.90 | 237.30 | 214.05 | 231.85 | 6.7M |
| 2024-01-31 | 208.00 | 226.90 | 207.30 | 220.95 | 9.9M |
| 2024-01-30 | 202.00 | 213.45 | 193.25 | 206.45 | 12.5M |
| 2024-01-29 | 177.25 | 184.10 | 177.25 | 180.05 | 1.5M |
| 2024-01-25 | 177.00 | 179.80 | 173.50 | 177.25 | 1.1M |
| 2024-01-24 | 171.90 | 178.45 | 169.30 | 175.70 | 1.9M |
| 2024-01-23 | 189.00 | 189.00 | 170.05 | 172.15 | 2.5M |
| 2024-01-20 | 178.95 | 189.80 | 178.15 | 185.00 | 3.3M |
| 2024-01-19 | 174.00 | 179.35 | 173.95 | 177.55 | 1.4M |
| 2024-01-18 | 172.90 | 174.45 | 166.10 | 172.65 | 1.8M |
| 2024-01-17 | 173.65 | 175.65 | 171.75 | 172.25 | 1.1M |
| 2024-01-16 | 172.85 | 183.30 | 171.60 | 176.05 | 3.3M |
| 2024-01-15 | 176.90 | 177.70 | 171.20 | 172.55 | 1.2M |
| 2024-01-12 | 177.00 | 179.55 | 175.00 | 175.95 | 1.1M |
| 2024-01-11 | 177.05 | 181.30 | 175.45 | 176.90 | 1.5M |
| 2024-01-10 | 175.00 | 179.45 | 172.50 | 177.00 | 1.6M |
| 2024-01-09 | 173.85 | 182.85 | 172.25 | 175.05 | 4.9M |
| 2024-01-08 | 168.20 | 173.50 | 166.80 | 171.85 | 3.3M |
| 2024-01-05 | 166.80 | 173.50 | 164.55 | 167.00 | 4.9M |
| 2024-01-04 | 154.10 | 168.60 | 154.00 | 165.95 | 8.9M |
| 2024-01-03 | 152.60 | 155.60 | 152.00 | 153.75 | 1.0M |
| 2024-01-02 | 153.95 | 155.85 | 150.30 | 152.90 | 1.5M |
| 2024-01-01 | 153.50 | 154.75 | 152.55 | 153.25 | 0.6M |