1,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 690.00 | 780.00 | 700.00 | 750.00 | 0.0M |
| 2021-12-30 | 680.00 | 760.00 | 680.00 | 690.00 | 0.0M |
| 2021-12-29 | 760.00 | 778.00 | 660.00 | 680.00 | 0.0M |
| 2021-12-24 | 750.00 | 772.00 | 746.40 | 760.00 | 0.0M |
| 2021-12-23 | 710.00 | 777.80 | 702.00 | 750.00 | 0.0M |
| 2021-12-22 | 610.00 | 720.00 | 604.00 | 710.00 | 0.0M |
| 2021-12-21 | 610.00 | 624.00 | 592.00 | 600.00 | 0.0M |
| 2021-12-20 | 592.00 | 668.00 | 596.00 | 610.00 | 0.0M |
| 2021-12-17 | 620.00 | 630.00 | 584.00 | 592.00 | 0.0M |
| 2021-12-16 | 610.00 | 627.60 | 600.00 | 620.00 | 0.0M |
| 2021-12-15 | 650.00 | 640.40 | 604.00 | 604.00 | 0.0M |
| 2021-12-14 | 684.00 | 681.40 | 639.00 | 652.00 | 0.0M |
| 2021-12-13 | 700.00 | 840.00 | 668.00 | 684.00 | 0.1M |
| 2021-12-10 | 680.00 | 720.00 | 667.40 | 716.00 | 0.0M |
| 2021-12-09 | 680.00 | 687.96 | 647.20 | 680.00 | 0.0M |
| 2021-12-08 | 680.00 | 700.00 | 674.00 | 680.00 | 0.0M |
| 2021-12-07 | 690.00 | 700.00 | 660.00 | 700.00 | 0.0M |
| 2021-12-06 | 690.00 | 693.00 | 680.00 | 690.00 | 0.0M |
| 2021-12-03 | 690.00 | 694.96 | 680.00 | 690.00 | 0.0M |
| 2021-12-02 | 690.00 | 700.00 | 681.00 | 690.00 | 0.0M |
| 2021-12-01 | 690.00 | 699.00 | 681.20 | 690.00 | 0.0M |
| 2021-11-30 | 720.00 | 720.00 | 680.00 | 690.00 | 0.0M |
| 2021-11-29 | 690.00 | 745.60 | 684.00 | 720.00 | 0.0M |
| 2021-11-26 | 710.00 | 720.00 | 680.00 | 720.00 | 0.0M |
| 2021-11-25 | 720.00 | 732.00 | 708.00 | 720.00 | 0.0M |
| 2021-11-24 | 690.00 | 740.00 | 672.80 | 720.00 | 0.0M |
| 2021-11-23 | 704.00 | 700.00 | 680.00 | 690.00 | 0.0M |
| 2021-11-22 | 704.00 | 714.48 | 688.00 | 704.00 | 0.0M |
| 2021-11-19 | 704.00 | 716.80 | 690.00 | 704.00 | 0.0M |
| 2021-11-18 | 690.00 | 740.00 | 687.00 | 704.00 | 0.0M |
| 2021-11-17 | 684.00 | 700.00 | 647.00 | 700.00 | 0.0M |
| 2021-11-16 | 690.00 | 698.00 | 660.00 | 676.00 | 0.0M |
| 2021-11-15 | 710.00 | 720.00 | 680.00 | 690.00 | 0.0M |
| 2021-11-12 | 724.00 | 740.00 | 700.00 | 710.00 | 0.0M |
| 2021-11-11 | 724.00 | 731.00 | 700.00 | 724.00 | 0.0M |
| 2021-11-10 | 744.00 | 746.80 | 708.00 | 709.60 | 0.0M |
| 2021-11-09 | 714.00 | 760.00 | 717.20 | 744.00 | 0.0M |
| 2021-11-08 | 732.00 | 740.00 | 700.00 | 714.00 | 0.0M |
| 2021-11-05 | 732.00 | 760.00 | 724.00 | 732.00 | 0.0M |
| 2021-11-04 | 756.00 | 760.00 | 726.20 | 742.00 | 0.0M |
| 2021-11-03 | 750.00 | 770.00 | 743.00 | 756.00 | 0.0M |
| 2021-11-02 | 770.00 | 772.00 | 740.00 | 750.00 | 0.0M |
| 2021-11-01 | 770.00 | 771.00 | 760.00 | 770.00 | 0.0M |
| 2021-10-29 | 770.00 | 777.96 | 760.60 | 770.00 | 0.0M |
| 2021-10-28 | 780.00 | 783.60 | 764.00 | 770.00 | 0.0M |
| 2021-10-27 | 770.00 | 794.80 | 740.00 | 780.00 | 0.0M |
| 2021-10-26 | 790.00 | 790.00 | 760.00 | 768.00 | 0.0M |
| 2021-10-25 | 790.00 | 810.00 | 770.00 | 790.00 | 0.0M |
| 2021-10-22 | 790.00 | 800.00 | 760.00 | 790.00 | 0.0M |
| 2021-10-21 | 810.00 | 812.00 | 780.00 | 790.00 | 0.0M |
| 2021-10-20 | 770.00 | 871.96 | 770.00 | 800.00 | 0.1M |
| 2021-10-19 | 790.00 | 800.00 | 760.00 | 770.00 | 0.0M |
| 2021-10-18 | 830.00 | 822.20 | 782.00 | 790.00 | 0.0M |
| 2021-10-15 | 800.00 | 855.60 | 800.00 | 830.00 | 0.0M |
| 2021-10-14 | 900.00 | 905.60 | 786.64 | 796.00 | 0.1M |
| 2021-10-13 | 960.00 | 1,240.00 | 826.00 | 880.00 | 0.3M |
| 2021-10-12 | 824.00 | 960.00 | 800.00 | 940.00 | 0.1M |
| 2021-10-11 | 848.00 | 855.20 | 800.60 | 818.00 | 0.0M |
| 2021-10-08 | 840.00 | 856.00 | 822.22 | 848.00 | 0.0M |
| 2021-10-07 | 810.00 | 858.00 | 802.00 | 840.00 | 0.0M |
| 2021-10-06 | 820.00 | 840.00 | 800.00 | 810.00 | 0.0M |
| 2021-10-05 | 804.00 | 840.00 | 800.00 | 826.00 | 0.0M |
| 2021-10-04 | 760.00 | 819.96 | 756.00 | 804.00 | 0.0M |
| 2021-10-01 | 770.00 | 776.00 | 740.00 | 750.00 | 0.0M |
| 2021-09-30 | 780.00 | 780.00 | 740.00 | 770.00 | 0.0M |
| 2021-09-29 | 790.00 | 790.48 | 766.00 | 780.00 | 0.0M |
| 2021-09-28 | 800.00 | 816.00 | 784.00 | 790.00 | 0.0M |
| 2021-09-27 | 784.00 | 820.00 | 768.64 | 800.00 | 0.0M |
| 2021-09-24 | 784.00 | 800.00 | 773.16 | 784.00 | 0.0M |
| 2021-09-23 | 790.00 | 788.00 | 771.20 | 784.00 | 0.0M |
| 2021-09-22 | 770.00 | 806.60 | 764.00 | 788.00 | 0.0M |
| 2021-09-21 | 780.00 | 794.00 | 762.00 | 770.00 | 0.0M |
| 2021-09-20 | 800.00 | 818.00 | 760.00 | 780.00 | 0.0M |
| 2021-09-17 | 790.00 | 823.52 | 784.00 | 800.00 | 0.0M |
| 2021-09-16 | 790.00 | 820.00 | 769.60 | 790.00 | 0.0M |
| 2021-09-15 | 790.00 | 812.00 | 770.40 | 790.00 | 0.0M |
| 2021-09-14 | 820.00 | 825.36 | 780.00 | 790.00 | 0.0M |
| 2021-09-13 | 850.00 | 852.00 | 800.00 | 820.00 | 0.0M |
| 2021-09-10 | 870.00 | 860.00 | 820.00 | 860.00 | 0.0M |
| 2021-09-09 | 880.00 | 895.60 | 860.00 | 870.00 | 0.0M |
| 2021-09-08 | 820.00 | 894.52 | 814.00 | 880.00 | 0.0M |
| 2021-09-07 | 870.00 | 880.00 | 800.00 | 820.00 | 0.0M |
| 2021-09-06 | 860.00 | 920.00 | 854.00 | 876.00 | 0.1M |
| 2021-09-03 | 810.00 | 891.20 | 780.00 | 850.00 | 0.0M |
| 2021-09-02 | 890.00 | 920.00 | 792.04 | 800.00 | 0.1M |
| 2021-09-01 | 810.00 | 859.60 | 782.00 | 840.00 | 0.0M |
| 2021-08-31 | 820.00 | 860.00 | 784.40 | 810.00 | 0.0M |
| 2021-08-27 | 770.00 | 855.96 | 770.48 | 816.00 | 0.1M |
| 2021-08-26 | 750.00 | 778.00 | 742.00 | 770.00 | 0.0M |
| 2021-08-25 | 730.00 | 760.00 | 726.00 | 750.00 | 0.0M |
| 2021-08-24 | 710.00 | 740.00 | 700.40 | 730.00 | 0.0M |
| 2021-08-23 | 730.00 | 739.00 | 686.80 | 700.00 | 0.0M |
| 2021-08-20 | 730.00 | 740.00 | 712.40 | 730.00 | 0.0M |
| 2021-08-19 | 730.00 | 740.00 | 700.00 | 740.00 | 0.0M |
| 2021-08-18 | 730.00 | 740.00 | 700.00 | 740.00 | 0.0M |
| 2021-08-17 | 750.00 | 756.80 | 720.00 | 730.00 | 0.0M |
| 2021-08-16 | 780.00 | 783.60 | 746.64 | 752.00 | 0.0M |
| 2021-08-13 | 790.00 | 800.00 | 760.00 | 780.00 | 0.0M |
| 2021-08-12 | 810.00 | 812.00 | 780.00 | 788.80 | 0.0M |
| 2021-08-11 | 834.00 | 852.00 | 800.00 | 810.00 | 0.0M |
| 2021-08-10 | 856.00 | 880.00 | 820.00 | 830.00 | 0.0M |
| 2021-08-09 | 880.00 | 900.00 | 806.00 | 856.00 | 0.1M |
| 2021-08-06 | 740.00 | 898.80 | 734.84 | 880.00 | 0.1M |
| 2021-08-05 | 730.00 | 758.00 | 734.00 | 740.00 | 0.0M |
| 2021-08-04 | 730.00 | 763.96 | 708.20 | 730.00 | 0.0M |
| 2021-08-03 | 760.00 | 778.00 | 720.00 | 740.00 | 0.0M |
| 2021-08-02 | 740.00 | 780.00 | 740.00 | 760.00 | 0.0M |
| 2021-07-30 | 720.00 | 760.00 | 708.04 | 740.00 | 0.0M |
| 2021-07-29 | 710.00 | 740.00 | 700.00 | 720.00 | 0.0M |
| 2021-07-28 | 710.00 | 720.00 | 680.00 | 710.00 | 0.0M |
| 2021-07-27 | 730.00 | 730.00 | 700.00 | 710.00 | 0.0M |
| 2021-07-26 | 724.00 | 739.00 | 720.04 | 730.00 | 0.0M |
| 2021-07-23 | 730.00 | 735.92 | 705.02 | 724.00 | 0.0M |
| 2021-07-22 | 720.00 | 778.00 | 700.20 | 736.00 | 0.0M |
| 2021-07-21 | 710.00 | 740.00 | 680.00 | 720.00 | 0.0M |
| 2021-07-20 | 750.00 | 758.00 | 680.00 | 712.00 | 0.1M |
| 2021-07-19 | 796.00 | 820.00 | 741.00 | 760.00 | 0.0M |
| 2021-07-16 | 750.00 | 816.00 | 741.00 | 816.00 | 0.0M |
| 2021-07-15 | 790.00 | 787.80 | 740.00 | 750.00 | 0.0M |
| 2021-07-14 | 830.00 | 831.20 | 780.00 | 780.00 | 0.0M |
| 2021-07-13 | 830.00 | 836.40 | 780.00 | 830.00 | 0.1M |
| 2021-07-12 | 846.00 | 840.60 | 804.00 | 830.00 | 0.0M |
| 2021-07-09 | 850.00 | 859.00 | 834.00 | 846.00 | 0.0M |
| 2021-07-08 | 850.00 | 896.00 | 840.00 | 848.00 | 0.0M |
| 2021-07-07 | 850.00 | 860.00 | 814.00 | 832.00 | 0.0M |
| 2021-07-06 | 866.00 | 879.00 | 840.00 | 860.00 | 0.0M |
| 2021-07-05 | 910.00 | 916.00 | 860.00 | 868.00 | 0.0M |
| 2021-07-02 | 890.00 | 958.80 | 858.80 | 920.00 | 0.1M |
| 2021-07-01 | 922.00 | 940.00 | 874.00 | 900.00 | 0.0M |
| 2021-06-30 | 950.00 | 960.00 | 904.00 | 922.00 | 0.0M |
| 2021-06-29 | 950.00 | 960.00 | 912.44 | 950.00 | 0.0M |
| 2021-06-28 | 910.00 | 988.00 | 904.44 | 920.00 | 0.1M |
| 2021-06-25 | 916.00 | 942.00 | 880.00 | 942.00 | 0.1M |
| 2021-06-24 | 954.00 | 966.60 | 900.00 | 910.00 | 0.0M |
| 2021-06-23 | 1,000.00 | 1,020.00 | 938.00 | 938.00 | 0.1M |
| 2021-06-22 | 954.00 | 1,060.00 | 932.28 | 1,020.00 | 0.1M |
| 2021-06-21 | 930.00 | 960.00 | 880.00 | 940.00 | 0.1M |
| 2021-06-18 | 930.00 | 995.60 | 920.00 | 962.00 | 0.1M |
| 2021-06-17 | 970.00 | 960.00 | 870.04 | 920.00 | 0.2M |
| 2021-06-16 | 1,036.00 | 1,080.00 | 932.00 | 932.00 | 0.2M |
| 2021-06-15 | 846.00 | 1,052.00 | 844.00 | 1,020.00 | 0.4M |
| 2021-06-14 | 830.00 | 860.00 | 800.00 | 840.00 | 0.0M |
| 2021-06-11 | 790.00 | 838.22 | 768.00 | 830.00 | 0.1M |
| 2021-06-10 | 830.00 | 828.00 | 782.00 | 800.00 | 0.0M |
| 2021-06-09 | 804.00 | 874.00 | 790.00 | 820.00 | 0.2M |
| 2021-06-08 | 766.00 | 820.00 | 740.80 | 800.00 | 0.1M |
| 2021-06-07 | 756.00 | 840.00 | 740.00 | 772.00 | 0.2M |
| 2021-06-04 | 760.00 | 800.00 | 748.00 | 748.00 | 0.1M |
| 2021-06-03 | 800.00 | 860.00 | 760.00 | 764.00 | 0.3M |
| 2021-06-02 | 730.00 | 880.00 | 688.00 | 784.00 | 0.2M |
| 2021-06-01 | 730.00 | 775.60 | 700.00 | 736.00 | 0.1M |
| 2021-05-28 | 690.00 | 780.00 | 681.00 | 740.00 | 0.3M |
| 2021-05-27 | 660.00 | 720.00 | 640.00 | 700.00 | 0.2M |
| 2021-05-26 | 690.00 | 700.00 | 640.00 | 660.00 | 0.3M |
| 2021-05-25 | 690.00 | 700.00 | 660.00 | 700.00 | 0.1M |
| 2021-05-24 | 744.00 | 734.00 | 674.00 | 690.00 | 0.0M |
| 2021-05-21 | 744.00 | 760.00 | 724.00 | 728.00 | 0.1M |
| 2021-05-20 | 740.00 | 760.00 | 720.00 | 744.00 | 0.0M |
| 2021-05-19 | 716.00 | 780.00 | 715.55 | 740.00 | 0.2M |
| 2021-05-18 | 760.00 | 880.00 | 692.00 | 720.00 | 0.6M |
| 2021-05-17 | 880.00 | 884.00 | 860.00 | 870.00 | 0.0M |
| 2021-05-14 | 870.00 | 900.00 | 860.00 | 900.00 | 0.0M |
| 2021-05-13 | 930.00 | 934.80 | 840.00 | 870.00 | 0.0M |
| 2021-05-12 | 870.00 | 980.00 | 864.00 | 930.00 | 0.0M |
| 2021-05-11 | 870.00 | 900.00 | 840.00 | 860.00 | 0.0M |
| 2021-05-10 | 930.00 | 955.60 | 832.00 | 876.00 | 0.0M |
| 2021-05-07 | 980.00 | 1,000.00 | 920.00 | 930.00 | 0.0M |
| 2021-05-06 | 1,060.00 | 1,080.00 | 960.00 | 1,000.00 | 0.0M |
| 2021-05-05 | 1,170.00 | 1,176.00 | 1,000.00 | 1,060.00 | 0.0M |
| 2021-05-04 | 1,210.00 | 1,237.00 | 1,061.36 | 1,176.00 | 0.0M |
| 2021-04-30 | 1,040.00 | 1,240.00 | 1,000.00 | 1,060.00 | 0.1M |
| 2021-04-29 | 1,020.00 | 1,080.00 | 1,000.00 | 1,034.00 | 0.0M |
| 2021-04-28 | 1,080.00 | 1,100.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2021-04-27 | 1,160.00 | 1,160.00 | 1,020.00 | 1,060.00 | 0.1M |
| 2021-04-26 | 1,340.00 | 1,328.00 | 1,100.00 | 1,160.00 | 0.1M |
| 2021-04-23 | 1,400.00 | 1,440.00 | 1,306.00 | 1,392.00 | 0.1M |
| 2021-04-22 | 1,480.00 | 1,488.00 | 1,384.00 | 1,400.00 | 0.1M |
| 2021-04-21 | 1,510.00 | 1,596.00 | 1,480.00 | 1,500.00 | 0.0M |
| 2021-04-20 | 1,530.00 | 1,526.00 | 1,380.00 | 1,440.00 | 0.1M |
| 2021-04-19 | 1,660.00 | 1,672.00 | 1,482.00 | 1,540.00 | 0.0M |
| 2021-04-16 | 1,720.00 | 1,780.00 | 1,644.00 | 1,660.00 | 0.0M |
| 2021-04-15 | 1,790.00 | 1,840.00 | 1,620.00 | 1,720.00 | 0.1M |
| 2021-04-14 | 2,100.00 | 2,200.00 | 1,704.00 | 1,760.00 | 0.1M |
| 2021-04-13 | 2,860.00 | 2,863.96 | 2,600.04 | 2,740.00 | 0.0M |
| 2021-04-12 | 2,840.00 | 3,040.00 | 2,800.00 | 2,840.00 | 0.0M |
| 2021-04-09 | 2,980.00 | 3,120.00 | 2,800.00 | 3,000.00 | 0.0M |
| 2021-04-08 | 2,840.00 | 3,120.00 | 2,806.00 | 3,000.00 | 0.0M |
| 2021-04-07 | 2,840.00 | 3,058.00 | 2,680.00 | 2,996.00 | 0.0M |
| 2021-04-06 | 2,740.00 | 3,196.00 | 2,680.00 | 2,840.00 | 0.0M |
| 2021-04-01 | 2,860.00 | 2,960.00 | 2,664.00 | 2,720.00 | 0.0M |
| 2021-03-31 | 2,800.00 | 2,944.00 | 2,720.00 | 2,820.00 | 0.0M |
| 2021-03-30 | 2,860.00 | 2,888.00 | 2,720.00 | 2,800.00 | 0.0M |
| 2021-03-29 | 2,940.00 | 3,200.00 | 2,800.00 | 2,896.00 | 0.0M |
| 2021-03-26 | 2,600.00 | 3,000.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2021-03-25 | 2,800.00 | 2,836.00 | 2,600.00 | 2,680.00 | 0.0M |
| 2021-03-24 | 2,840.00 | 2,960.00 | 2,680.00 | 2,800.00 | 0.0M |
| 2021-03-23 | 2,940.00 | 3,116.00 | 2,800.00 | 2,840.00 | 0.0M |
| 2021-03-22 | 2,900.00 | 3,152.00 | 2,800.00 | 2,960.00 | 0.0M |
| 2021-03-19 | 2,840.00 | 2,980.00 | 2,732.80 | 2,960.00 | 0.0M |
| 2021-03-18 | 2,720.00 | 3,000.00 | 2,648.00 | 2,848.00 | 0.0M |
| 2021-03-17 | 2,560.00 | 2,800.00 | 2,600.00 | 2,720.00 | 0.0M |
| 2021-03-16 | 2,680.00 | 2,744.00 | 2,589.80 | 2,592.00 | 0.0M |
| 2021-03-15 | 2,720.00 | 2,820.00 | 2,582.56 | 2,672.00 | 0.0M |
| 2021-03-12 | 2,480.00 | 2,800.00 | 2,444.00 | 2,720.00 | 0.0M |
| 2021-03-11 | 2,620.00 | 2,720.00 | 2,400.00 | 2,480.00 | 0.0M |
| 2021-03-10 | 2,600.00 | 2,720.00 | 2,520.00 | 2,620.00 | 0.0M |
| 2021-03-09 | 2,400.00 | 2,760.00 | 2,332.00 | 2,600.00 | 0.0M |
| 2021-03-08 | 2,320.00 | 2,416.00 | 2,160.00 | 2,360.00 | 0.0M |
| 2021-03-05 | 2,400.00 | 2,400.00 | 2,204.00 | 2,248.00 | 0.0M |
| 2021-03-04 | 2,500.00 | 2,500.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2021-03-03 | 2,520.00 | 2,680.00 | 2,440.00 | 2,500.00 | 0.0M |
| 2021-03-02 | 2,600.00 | 2,680.00 | 2,480.00 | 2,560.00 | 0.0M |
| 2021-03-01 | 2,660.00 | 2,684.00 | 2,520.00 | 2,600.00 | 0.0M |
| 2021-02-26 | 2,780.00 | 2,832.00 | 2,460.00 | 2,680.00 | 0.0M |
| 2021-02-25 | 2,420.00 | 2,839.96 | 2,364.00 | 2,780.00 | 0.0M |
| 2021-02-24 | 2,280.00 | 2,507.80 | 2,124.44 | 2,400.00 | 0.0M |
| 2021-02-23 | 2,420.00 | 2,470.00 | 2,200.00 | 2,280.00 | 0.0M |
| 2021-02-22 | 2,500.00 | 2,520.00 | 2,280.00 | 2,420.00 | 0.0M |
| 2021-02-19 | 2,520.00 | 2,710.00 | 2,440.00 | 2,472.00 | 0.0M |
| 2021-02-18 | 2,660.00 | 2,792.00 | 2,400.04 | 2,520.00 | 0.0M |
| 2021-02-17 | 2,760.00 | 2,800.00 | 2,600.04 | 2,656.00 | 0.0M |
| 2021-02-16 | 2,740.00 | 2,880.00 | 2,640.00 | 2,800.00 | 0.0M |
| 2021-02-15 | 2,900.00 | 3,000.00 | 2,646.20 | 2,720.00 | 0.0M |
| 2021-02-12 | 2,740.00 | 2,967.80 | 2,640.00 | 2,900.00 | 0.0M |
| 2021-02-11 | 2,840.00 | 2,872.00 | 2,600.00 | 2,720.00 | 0.0M |
| 2021-02-10 | 2,880.00 | 2,960.00 | 2,726.00 | 2,840.00 | 0.0M |
| 2021-02-09 | 2,880.00 | 3,000.00 | 2,800.00 | 2,860.00 | 0.0M |
| 2021-02-08 | 2,940.00 | 2,990.00 | 2,800.00 | 2,880.00 | 0.0M |
| 2021-02-05 | 2,920.00 | 3,160.00 | 2,864.00 | 3,000.00 | 0.0M |
| 2021-02-04 | 3,040.00 | 3,051.96 | 2,800.04 | 2,960.00 | 0.0M |
| 2021-02-03 | 3,100.00 | 3,279.96 | 3,000.00 | 3,080.00 | 0.0M |
| 2021-02-02 | 2,860.00 | 3,199.96 | 2,740.00 | 3,080.00 | 0.0M |
| 2021-02-01 | 2,760.00 | 3,000.00 | 2,600.04 | 2,816.00 | 0.0M |
| 2021-01-29 | 3,240.00 | 3,287.96 | 2,648.04 | 3,000.00 | 0.0M |
| 2021-01-28 | 3,300.00 | 3,400.00 | 3,080.00 | 3,192.00 | 0.0M |
| 2021-01-27 | 3,440.00 | 3,407.96 | 3,200.00 | 3,300.00 | 0.0M |
| 2021-01-26 | 3,400.00 | 3,600.00 | 3,224.00 | 3,440.00 | 0.0M |
| 2021-01-25 | 3,400.00 | 3,590.36 | 3,236.60 | 3,280.00 | 0.0M |
| 2021-01-22 | 3,260.00 | 3,530.00 | 3,022.00 | 3,400.00 | 0.0M |
| 2021-01-21 | 3,120.00 | 3,320.00 | 3,000.04 | 3,320.00 | 0.0M |
| 2021-01-20 | 3,160.00 | 3,200.00 | 3,000.04 | 3,160.00 | 0.0M |
| 2021-01-19 | 3,240.00 | 3,408.00 | 3,120.00 | 3,200.00 | 0.0M |
| 2021-01-18 | 3,240.00 | 3,280.00 | 3,200.00 | 3,240.00 | 0.0M |
| 2021-01-15 | 3,300.00 | 3,400.00 | 3,200.04 | 3,240.00 | 0.0M |
| 2021-01-14 | 3,340.00 | 3,380.00 | 3,080.00 | 3,300.00 | 0.0M |
| 2021-01-13 | 3,600.00 | 3,900.00 | 3,280.00 | 3,328.00 | 0.0M |
| 2021-01-12 | 3,260.00 | 3,328.00 | 3,200.00 | 3,260.00 | 0.0M |
| 2021-01-11 | 3,300.00 | 3,340.00 | 3,183.04 | 3,260.00 | 0.0M |
| 2021-01-08 | 3,500.00 | 3,520.00 | 3,200.00 | 3,312.00 | 0.0M |
| 2021-01-07 | 3,600.00 | 3,660.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2021-01-06 | 3,620.00 | 3,720.00 | 3,440.00 | 3,632.00 | 0.0M |
| 2021-01-05 | 3,900.00 | 3,952.00 | 3,480.00 | 3,520.00 | 0.0M |
| 2021-01-04 | 3,860.00 | 3,920.00 | 3,700.00 | 3,760.00 | 0.0M |