1,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 840.00 | 948.00 | 800.00 | 920.00 | 0.0M |
| 2023-12-28 | 860.00 | 920.00 | 800.00 | 800.00 | 0.0M |
| 2023-12-27 | 840.00 | 920.00 | 840.00 | 860.00 | 0.0M |
| 2023-12-22 | 840.00 | 880.00 | 800.00 | 840.00 | 0.0M |
| 2023-12-21 | 840.00 | 880.00 | 800.00 | 840.00 | 0.0M |
| 2023-12-20 | 870.00 | 900.00 | 808.80 | 840.00 | 0.0M |
| 2023-12-19 | 890.00 | 900.00 | 840.00 | 870.00 | 0.0M |
| 2023-12-18 | 920.00 | 960.00 | 844.00 | 890.00 | 0.0M |
| 2023-12-15 | 860.00 | 960.00 | 856.40 | 920.00 | 0.0M |
| 2023-12-14 | 840.00 | 880.00 | 820.00 | 860.00 | 0.0M |
| 2023-12-13 | 860.00 | 860.00 | 820.00 | 840.00 | 0.0M |
| 2023-12-12 | 870.00 | 880.00 | 840.00 | 860.00 | 0.0M |
| 2023-12-11 | 870.00 | 880.00 | 860.00 | 870.00 | 0.0M |
| 2023-12-08 | 880.00 | 888.00 | 862.40 | 870.00 | 0.0M |
| 2023-12-07 | 850.00 | 900.00 | 840.00 | 880.00 | 0.0M |
| 2023-12-06 | 850.00 | 859.20 | 840.00 | 850.00 | 0.0M |
| 2023-12-05 | 860.00 | 880.00 | 842.20 | 850.00 | 0.0M |
| 2023-12-04 | 890.00 | 900.00 | 842.00 | 860.00 | 0.0M |
| 2023-12-01 | 920.00 | 940.00 | 880.00 | 890.00 | 0.0M |
| 2023-11-30 | 960.00 | 1,000.00 | 900.00 | 920.00 | 0.0M |
| 2023-11-29 | 960.00 | 974.00 | 882.00 | 960.00 | 0.0M |
| 2023-11-28 | 1,140.00 | 1,195.60 | 932.00 | 960.00 | 0.1M |
| 2023-11-27 | 1,040.00 | 1,240.00 | 1,012.04 | 1,140.00 | 0.0M |
| 2023-11-24 | 1,010.00 | 1,040.00 | 960.00 | 1,000.00 | 0.0M |
| 2023-11-23 | 1,000.00 | 1,040.00 | 980.00 | 1,010.00 | 0.0M |
| 2023-11-22 | 960.00 | 1,040.00 | 920.00 | 1,000.00 | 0.0M |
| 2023-11-21 | 1,000.00 | 1,040.00 | 934.44 | 960.00 | 0.0M |
| 2023-11-20 | 1,000.00 | 1,040.00 | 920.00 | 1,000.00 | 0.0M |
| 2023-11-17 | 960.00 | 1,040.00 | 960.00 | 1,000.00 | 0.0M |
| 2023-11-16 | 960.00 | 1,040.00 | 936.28 | 960.00 | 0.0M |
| 2023-11-15 | 1,050.00 | 1,111.96 | 920.00 | 940.00 | 0.1M |
| 2023-11-14 | 1,000.00 | 1,080.00 | 972.84 | 1,030.00 | 0.0M |
| 2023-11-13 | 970.00 | 1,040.00 | 920.00 | 1,000.00 | 0.0M |
| 2023-11-10 | 920.00 | 1,040.00 | 880.04 | 970.00 | 0.0M |
| 2023-11-09 | 940.00 | 960.00 | 880.00 | 920.00 | 0.0M |
| 2023-11-08 | 880.00 | 939.96 | 840.00 | 924.00 | 0.0M |
| 2023-11-07 | 830.00 | 919.96 | 800.00 | 870.00 | 0.0M |
| 2023-11-06 | 820.00 | 859.96 | 800.00 | 830.00 | 0.0M |
| 2023-11-03 | 860.00 | 880.00 | 800.04 | 820.00 | 0.0M |
| 2023-11-02 | 780.00 | 871.96 | 766.00 | 860.00 | 0.0M |
| 2023-11-01 | 800.00 | 814.00 | 760.00 | 780.00 | 0.0M |
| 2023-10-31 | 840.00 | 840.00 | 760.00 | 800.00 | 0.0M |
| 2023-10-30 | 840.00 | 860.00 | 820.00 | 840.00 | 0.0M |
| 2023-10-27 | 850.00 | 879.96 | 820.00 | 840.00 | 0.0M |
| 2023-10-26 | 820.00 | 880.00 | 820.00 | 850.00 | 0.0M |
| 2023-10-25 | 820.00 | 840.00 | 800.00 | 820.00 | 0.0M |
| 2023-10-24 | 820.00 | 828.80 | 804.04 | 820.00 | 0.0M |
| 2023-10-23 | 820.00 | 840.00 | 800.00 | 820.00 | 0.0M |
| 2023-10-20 | 820.00 | 820.64 | 800.00 | 820.00 | 0.0M |
| 2023-10-19 | 850.00 | 880.00 | 804.04 | 828.00 | 0.0M |
| 2023-10-18 | 830.00 | 880.00 | 820.00 | 850.00 | 0.0M |
| 2023-10-17 | 870.00 | 880.00 | 820.00 | 830.00 | 0.0M |
| 2023-10-16 | 890.00 | 896.80 | 860.00 | 870.00 | 0.0M |
| 2023-10-13 | 890.00 | 920.00 | 860.00 | 890.00 | 0.0M |
| 2023-10-12 | 910.00 | 940.00 | 860.00 | 890.00 | 0.0M |
| 2023-10-11 | 920.00 | 960.00 | 880.00 | 910.00 | 0.0M |
| 2023-10-10 | 880.00 | 950.00 | 860.00 | 920.00 | 0.0M |
| 2023-10-09 | 850.00 | 900.00 | 824.04 | 880.00 | 0.0M |
| 2023-10-06 | 870.00 | 900.00 | 820.00 | 850.00 | 0.0M |
| 2023-10-05 | 870.00 | 900.00 | 858.00 | 870.00 | 0.0M |
| 2023-10-04 | 900.00 | 920.00 | 822.00 | 870.00 | 0.0M |
| 2023-10-03 | 950.00 | 980.00 | 895.00 | 900.00 | 0.0M |
| 2023-10-02 | 920.00 | 978.00 | 880.00 | 950.00 | 0.0M |
| 2023-09-29 | 820.00 | 1,000.00 | 800.00 | 920.00 | 0.0M |
| 2023-09-28 | 930.00 | 940.00 | 780.00 | 820.00 | 0.0M |
| 2023-09-27 | 920.00 | 960.00 | 880.00 | 930.00 | 0.0M |
| 2023-09-26 | 920.00 | 943.96 | 880.00 | 920.00 | 0.0M |
| 2023-09-25 | 980.00 | 1,000.00 | 900.00 | 920.00 | 0.0M |
| 2023-09-22 | 1,030.00 | 1,060.00 | 960.00 | 980.00 | 0.0M |
| 2023-09-21 | 1,040.00 | 1,080.00 | 1,000.00 | 1,032.00 | 0.0M |
| 2023-09-20 | 980.00 | 1,080.00 | 920.00 | 1,040.00 | 0.0M |
| 2023-09-19 | 1,050.00 | 1,120.00 | 960.00 | 980.00 | 0.1M |
| 2023-09-18 | 880.00 | 1,116.00 | 840.00 | 1,020.00 | 0.1M |
| 2023-09-15 | 700.00 | 760.00 | 700.00 | 740.00 | 0.0M |
| 2023-09-14 | 740.00 | 780.00 | 644.40 | 700.00 | 0.1M |
| 2023-09-13 | 680.00 | 687.96 | 644.00 | 660.00 | 0.0M |
| 2023-09-12 | 680.00 | 700.00 | 660.00 | 680.00 | 0.0M |
| 2023-09-11 | 800.00 | 800.00 | 660.00 | 680.00 | 0.0M |
| 2023-09-08 | 590.00 | 820.00 | 580.00 | 770.00 | 0.0M |
| 2023-09-07 | 620.00 | 640.00 | 580.00 | 590.00 | 0.0M |
| 2023-09-06 | 620.00 | 640.00 | 600.00 | 620.00 | 0.0M |
| 2023-09-05 | 620.00 | 640.00 | 596.00 | 620.00 | 0.0M |
| 2023-09-04 | 620.00 | 640.00 | 600.00 | 620.00 | 0.0M |
| 2023-09-01 | 640.00 | 640.00 | 600.00 | 620.00 | 0.0M |
| 2023-08-31 | 650.00 | 680.00 | 620.00 | 640.00 | 0.0M |
| 2023-08-30 | 650.00 | 680.00 | 622.48 | 650.00 | 0.0M |
| 2023-08-29 | 640.00 | 680.00 | 620.00 | 650.00 | 0.0M |
| 2023-08-25 | 650.00 | 660.00 | 600.00 | 640.00 | 0.0M |
| 2023-08-24 | 660.00 | 700.00 | 640.00 | 650.00 | 0.0M |
| 2023-08-23 | 640.00 | 700.00 | 600.00 | 660.00 | 0.0M |
| 2023-08-22 | 640.00 | 680.00 | 622.48 | 640.00 | 0.0M |
| 2023-08-21 | 660.00 | 680.00 | 600.00 | 640.00 | 0.0M |
| 2023-08-18 | 630.00 | 680.00 | 600.00 | 660.00 | 0.0M |
| 2023-08-17 | 600.00 | 680.00 | 600.00 | 630.00 | 0.0M |
| 2023-08-16 | 600.00 | 620.00 | 580.00 | 600.00 | 0.0M |
| 2023-08-15 | 590.00 | 640.00 | 580.00 | 600.00 | 0.0M |
| 2023-08-14 | 620.00 | 634.00 | 560.00 | 590.00 | 0.0M |
| 2023-08-11 | 620.00 | 640.00 | 600.00 | 620.00 | 0.0M |
| 2023-08-10 | 620.00 | 640.00 | 600.00 | 620.00 | 0.0M |
| 2023-08-09 | 620.00 | 640.00 | 580.00 | 620.00 | 0.0M |
| 2023-08-08 | 620.00 | 680.00 | 571.12 | 620.00 | 0.0M |
| 2023-08-07 | 610.00 | 640.00 | 580.00 | 620.00 | 0.0M |
| 2023-08-04 | 610.00 | 640.00 | 585.68 | 610.00 | 0.0M |
| 2023-08-03 | 640.00 | 640.00 | 560.00 | 610.00 | 0.0M |
| 2023-08-02 | 640.00 | 680.00 | 600.00 | 640.00 | 0.0M |
| 2023-08-01 | 600.00 | 716.00 | 590.40 | 640.00 | 0.0M |
| 2023-07-31 | 580.00 | 620.00 | 560.00 | 600.00 | 0.0M |
| 2023-07-28 | 590.00 | 600.00 | 560.00 | 580.00 | 0.0M |
| 2023-07-27 | 590.00 | 620.00 | 560.00 | 590.00 | 0.0M |
| 2023-07-26 | 620.00 | 626.80 | 560.00 | 590.00 | 0.0M |
| 2023-07-25 | 630.00 | 647.96 | 600.00 | 620.00 | 0.0M |
| 2023-07-24 | 640.00 | 660.00 | 600.00 | 630.00 | 0.0M |
| 2023-07-21 | 620.00 | 640.04 | 620.00 | 640.00 | 0.0M |
| 2023-07-20 | 580.00 | 640.00 | 571.12 | 620.00 | 0.0M |
| 2023-07-19 | 560.00 | 595.20 | 554.00 | 580.00 | 0.0M |
| 2023-07-18 | 610.00 | 620.00 | 520.00 | 560.00 | 0.0M |
| 2023-07-17 | 640.00 | 668.00 | 600.00 | 610.00 | 0.0M |
| 2023-07-14 | 650.00 | 674.00 | 600.00 | 640.00 | 0.0M |
| 2023-07-13 | 620.00 | 660.00 | 600.00 | 650.00 | 0.0M |
| 2023-07-12 | 620.00 | 640.00 | 600.00 | 620.00 | 0.0M |
| 2023-07-11 | 610.00 | 660.00 | 560.00 | 620.00 | 0.0M |
| 2023-07-10 | 550.00 | 680.00 | 539.60 | 610.00 | 0.0M |
| 2023-07-07 | 590.00 | 592.80 | 528.40 | 584.00 | 0.0M |
| 2023-07-06 | 580.00 | 620.00 | 560.00 | 590.00 | 0.0M |
| 2023-07-05 | 570.00 | 595.20 | 560.00 | 580.00 | 0.0M |
| 2023-07-04 | 600.00 | 608.00 | 560.00 | 570.00 | 0.0M |
| 2023-07-03 | 580.00 | 620.00 | 560.00 | 600.00 | 0.0M |
| 2023-06-30 | 608.00 | 620.00 | 560.00 | 612.00 | 0.1M |
| 2023-06-29 | 630.00 | 640.00 | 600.00 | 608.00 | 0.0M |
| 2023-06-28 | 700.00 | 699.60 | 626.00 | 630.00 | 0.0M |
| 2023-06-27 | 670.00 | 732.00 | 676.00 | 700.00 | 0.0M |
| 2023-06-26 | 720.00 | 740.00 | 612.24 | 670.00 | 0.0M |
| 2023-06-23 | 740.00 | 800.00 | 700.00 | 720.00 | 0.0M |
| 2023-06-22 | 660.00 | 760.00 | 640.00 | 740.00 | 0.0M |
| 2023-06-21 | 620.00 | 740.00 | 600.00 | 660.00 | 0.1M |
| 2023-06-20 | 560.00 | 660.00 | 551.11 | 620.00 | 0.1M |
| 2023-06-19 | 510.00 | 580.00 | 512.20 | 564.00 | 0.0M |
| 2023-06-16 | 490.00 | 520.00 | 480.00 | 510.00 | 0.0M |
| 2023-06-15 | 450.00 | 500.00 | 440.00 | 490.00 | 0.0M |
| 2023-06-14 | 480.00 | 500.00 | 440.00 | 468.00 | 0.0M |
| 2023-06-13 | 490.00 | 500.00 | 460.00 | 480.00 | 0.0M |
| 2023-06-12 | 500.00 | 520.00 | 480.00 | 490.00 | 0.0M |
| 2023-06-09 | 500.00 | 520.00 | 480.00 | 492.00 | 0.0M |
| 2023-06-08 | 550.00 | 560.00 | 473.00 | 500.00 | 0.1M |
| 2023-06-07 | 600.00 | 620.00 | 540.00 | 550.00 | 0.0M |
| 2023-06-06 | 620.00 | 616.00 | 580.00 | 600.00 | 0.0M |
| 2023-06-05 | 680.00 | 680.00 | 586.00 | 612.00 | 0.0M |
| 2023-06-02 | 920.00 | 940.00 | 600.00 | 660.00 | 0.1M |
| 2023-06-01 | 920.00 | 940.00 | 914.00 | 920.00 | 0.0M |
| 2023-05-31 | 900.00 | 940.00 | 890.00 | 920.00 | 0.0M |
| 2023-05-30 | 820.00 | 940.00 | 812.00 | 900.00 | 0.0M |
| 2023-05-26 | 830.00 | 840.00 | 804.04 | 820.00 | 0.0M |
| 2023-05-25 | 820.00 | 840.00 | 800.00 | 830.00 | 0.0M |
| 2023-05-24 | 820.00 | 840.00 | 800.04 | 820.00 | 0.0M |
| 2023-05-23 | 830.00 | 840.00 | 800.00 | 820.00 | 0.0M |
| 2023-05-22 | 850.00 | 860.00 | 823.20 | 830.00 | 0.0M |
| 2023-05-19 | 860.00 | 875.96 | 842.04 | 850.00 | 0.0M |
| 2023-05-18 | 860.00 | 900.00 | 840.00 | 860.00 | 0.0M |
| 2023-05-17 | 860.00 | 875.96 | 840.00 | 860.00 | 0.0M |
| 2023-05-16 | 880.00 | 880.00 | 820.00 | 860.00 | 0.0M |
| 2023-05-15 | 890.00 | 920.00 | 860.00 | 880.00 | 0.0M |
| 2023-05-12 | 850.00 | 920.00 | 840.00 | 890.00 | 0.0M |
| 2023-05-11 | 830.00 | 860.00 | 820.00 | 850.00 | 0.0M |
| 2023-05-10 | 850.00 | 860.00 | 820.00 | 830.00 | 0.0M |
| 2023-05-09 | 830.00 | 883.60 | 804.80 | 850.00 | 0.0M |
| 2023-05-05 | 820.00 | 827.56 | 800.00 | 810.00 | 0.0M |
| 2023-05-04 | 860.00 | 880.00 | 800.00 | 820.00 | 0.0M |
| 2023-05-03 | 830.00 | 880.00 | 820.00 | 860.00 | 0.0M |
| 2023-05-02 | 820.00 | 861.96 | 800.00 | 830.00 | 0.0M |
| 2023-04-28 | 770.00 | 858.00 | 760.00 | 820.00 | 0.1M |
| 2023-04-27 | 780.00 | 789.60 | 760.00 | 770.00 | 0.0M |
| 2023-04-26 | 780.00 | 792.00 | 760.00 | 780.00 | 0.0M |
| 2023-04-25 | 790.00 | 800.00 | 760.00 | 780.00 | 0.0M |
| 2023-04-24 | 800.00 | 808.00 | 780.00 | 790.00 | 0.0M |
| 2023-04-21 | 800.00 | 812.00 | 760.00 | 800.00 | 0.0M |
| 2023-04-20 | 800.00 | 820.00 | 780.00 | 800.00 | 0.0M |
| 2023-04-19 | 800.00 | 810.00 | 780.00 | 800.00 | 0.0M |
| 2023-04-18 | 820.00 | 812.00 | 780.00 | 800.00 | 0.0M |
| 2023-04-17 | 800.00 | 836.00 | 792.20 | 820.00 | 0.0M |
| 2023-04-14 | 800.00 | 820.00 | 780.00 | 800.00 | 0.0M |
| 2023-04-13 | 800.00 | 815.00 | 780.00 | 800.00 | 0.0M |
| 2023-04-12 | 830.00 | 820.40 | 780.00 | 800.00 | 0.0M |
| 2023-04-11 | 840.00 | 860.00 | 808.00 | 830.00 | 0.0M |
| 2023-04-06 | 820.00 | 860.00 | 800.00 | 840.00 | 0.0M |
| 2023-04-05 | 810.00 | 850.00 | 800.00 | 820.00 | 0.0M |
| 2023-04-04 | 800.00 | 820.00 | 794.44 | 810.00 | 0.0M |
| 2023-04-03 | 810.00 | 840.00 | 790.00 | 800.00 | 0.0M |
| 2023-03-31 | 770.00 | 820.00 | 760.00 | 810.00 | 0.0M |
| 2023-03-30 | 780.00 | 784.00 | 760.00 | 770.00 | 0.0M |
| 2023-03-29 | 820.00 | 820.00 | 760.00 | 780.00 | 0.0M |
| 2023-03-28 | 820.00 | 825.56 | 800.00 | 820.00 | 0.0M |
| 2023-03-27 | 820.00 | 836.00 | 800.00 | 820.00 | 0.0M |
| 2023-03-24 | 820.00 | 875.20 | 800.00 | 820.00 | 0.0M |
| 2023-03-23 | 790.00 | 835.60 | 744.00 | 820.00 | 0.0M |
| 2023-03-22 | 820.00 | 840.00 | 780.00 | 790.00 | 0.0M |
| 2023-03-21 | 800.00 | 820.00 | 788.00 | 820.00 | 0.0M |
| 2023-03-20 | 830.00 | 820.40 | 780.00 | 800.00 | 0.0M |
| 2023-03-17 | 840.00 | 880.00 | 780.80 | 828.00 | 0.0M |
| 2023-03-16 | 850.00 | 860.00 | 820.00 | 840.00 | 0.0M |
| 2023-03-15 | 810.00 | 860.00 | 800.00 | 850.00 | 0.0M |
| 2023-03-14 | 820.00 | 825.00 | 800.00 | 810.00 | 0.0M |
| 2023-03-13 | 840.00 | 840.00 | 800.00 | 820.00 | 0.0M |
| 2023-03-10 | 850.00 | 860.00 | 780.00 | 840.00 | 0.0M |
| 2023-03-09 | 870.00 | 880.00 | 840.00 | 850.00 | 0.0M |
| 2023-03-08 | 880.00 | 900.00 | 864.00 | 870.00 | 0.0M |
| 2023-03-07 | 900.00 | 920.00 | 870.00 | 880.00 | 0.0M |
| 2023-03-06 | 910.00 | 920.00 | 892.00 | 900.00 | 0.0M |
| 2023-03-03 | 900.00 | 920.00 | 888.00 | 910.00 | 0.0M |
| 2023-03-02 | 910.00 | 920.00 | 886.00 | 900.00 | 0.0M |
| 2023-03-01 | 930.00 | 940.00 | 900.00 | 910.00 | 0.0M |
| 2023-02-28 | 930.00 | 952.00 | 920.00 | 930.00 | 0.0M |
| 2023-02-27 | 920.00 | 935.20 | 908.84 | 930.00 | 0.0M |
| 2023-02-24 | 920.00 | 944.00 | 900.00 | 920.00 | 0.0M |
| 2023-02-23 | 920.00 | 940.00 | 900.00 | 920.00 | 0.0M |
| 2023-02-22 | 920.00 | 925.20 | 912.24 | 920.00 | 0.0M |
| 2023-02-21 | 940.00 | 948.00 | 900.00 | 920.00 | 0.0M |
| 2023-02-20 | 910.00 | 959.96 | 900.00 | 944.00 | 0.0M |
| 2023-02-17 | 910.00 | 920.00 | 900.00 | 910.00 | 0.0M |
| 2023-02-16 | 910.00 | 940.00 | 900.00 | 910.00 | 0.0M |
| 2023-02-15 | 950.00 | 960.00 | 900.00 | 910.00 | 0.0M |
| 2023-02-14 | 940.00 | 960.00 | 920.00 | 950.00 | 0.0M |
| 2023-02-13 | 910.00 | 980.00 | 900.00 | 940.00 | 0.0M |
| 2023-02-10 | 930.00 | 935.60 | 900.00 | 910.00 | 0.0M |
| 2023-02-09 | 930.00 | 945.56 | 900.00 | 930.00 | 0.0M |
| 2023-02-08 | 900.00 | 960.00 | 890.00 | 930.00 | 0.0M |
| 2023-02-07 | 910.00 | 920.00 | 880.00 | 900.00 | 0.0M |
| 2023-02-06 | 930.00 | 960.00 | 900.00 | 910.00 | 0.0M |
| 2023-02-03 | 930.00 | 940.00 | 900.00 | 930.00 | 0.0M |
| 2023-02-02 | 920.00 | 940.00 | 868.00 | 930.00 | 0.0M |
| 2023-02-01 | 870.00 | 956.00 | 870.00 | 908.00 | 0.1M |
| 2023-01-31 | 920.00 | 940.00 | 880.00 | 890.00 | 0.1M |
| 2023-01-30 | 934.00 | 958.00 | 880.00 | 920.00 | 0.1M |
| 2023-01-27 | 970.00 | 980.00 | 910.40 | 936.00 | 0.1M |
| 2023-01-26 | 1,020.00 | 1,040.00 | 960.00 | 972.00 | 0.3M |
| 2023-01-25 | 1,200.00 | 1,320.00 | 1,160.00 | 1,200.00 | 0.0M |
| 2023-01-24 | 1,320.00 | 1,320.00 | 1,160.00 | 1,200.00 | 0.0M |
| 2023-01-23 | 1,340.00 | 1,480.00 | 1,300.00 | 1,320.00 | 0.1M |
| 2023-01-20 | 1,450.00 | 1,448.00 | 1,244.00 | 1,290.00 | 0.1M |
| 2023-01-19 | 1,540.00 | 1,600.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2023-01-18 | 1,500.00 | 1,600.00 | 1,444.40 | 1,540.00 | 0.0M |
| 2023-01-17 | 1,610.00 | 1,660.00 | 1,400.00 | 1,490.00 | 0.1M |
| 2023-01-16 | 1,470.00 | 1,720.00 | 1,400.00 | 1,570.00 | 0.1M |
| 2023-01-13 | 1,210.00 | 1,560.00 | 1,142.24 | 1,400.00 | 0.2M |
| 2023-01-12 | 980.00 | 1,276.00 | 960.00 | 1,176.00 | 0.1M |
| 2023-01-11 | 960.00 | 1,014.44 | 880.00 | 970.00 | 0.0M |
| 2023-01-10 | 970.00 | 1,027.80 | 880.96 | 980.00 | 0.1M |
| 2023-01-09 | 860.00 | 1,080.00 | 862.00 | 922.00 | 0.2M |
| 2023-01-06 | 810.00 | 800.00 | 720.00 | 740.00 | 0.0M |
| 2023-01-05 | 630.00 | 839.92 | 629.00 | 820.00 | 0.1M |
| 2023-01-04 | 580.00 | 655.20 | 580.00 | 630.00 | 0.0M |
| 2023-01-03 | 530.00 | 596.00 | 520.00 | 590.00 | 0.0M |