208.90
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 201.00 | 201.05 | 199.05 | 199.05 | 0.3K |
| 09:20 | 199.00 | 200.00 | 199.00 | 199.70 | 0.2K |
| 09:25 | 199.75 | 200.90 | 199.25 | 199.95 | 0.1K |
| 09:35 | 199.85 | 199.85 | 199.00 | 199.00 | 0.1K |
| 09:45 | 200.45 | 200.45 | 200.45 | 200.45 | 0.1K |
| 09:50 | 198.95 | 198.95 | 198.40 | 198.40 | 0.1K |
| 09:55 | 198.00 | 198.00 | 197.00 | 197.95 | 0.2K |
| 10:00 | 198.00 | 198.00 | 197.65 | 197.65 | 0.1K |
| 10:05 | 197.00 | 197.75 | 197.00 | 197.75 | 0.0K |
| 10:20 | 197.95 | 197.95 | 197.50 | 197.85 | 0.1K |
| 10:25 | 197.55 | 197.55 | 197.50 | 197.50 | 0.1K |
| 10:30 | 197.75 | 197.75 | 195.00 | 195.00 | 0.2K |
| 10:45 | 192.90 | 194.00 | 192.55 | 194.00 | 0.1K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:55 | 193.45 | 193.45 | 192.50 | 192.50 | 1.0K |
| 11:00 | 193.25 | 193.25 | 193.25 | 193.25 | 0.0K |
| 11:05 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0K |
| 11:10 | 193.10 | 193.10 | 193.10 | 193.10 | 0.0K |
| 11:20 | 194.05 | 194.05 | 194.05 | 194.05 | 0.0K |
| 11:40 | 195.00 | 195.45 | 194.05 | 194.05 | 0.3K |
| 11:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 11:50 | 195.00 | 196.30 | 195.00 | 196.30 | 0.1K |
| 12:10 | 195.35 | 195.35 | 195.35 | 195.35 | 0.0K |
| 12:15 | 195.20 | 195.20 | 194.85 | 194.85 | 0.0K |
| 12:20 | 194.75 | 194.75 | 194.75 | 194.75 | 0.0K |
| 12:25 | 195.00 | 195.00 | 194.80 | 194.80 | 0.1K |
| 12:30 | 194.00 | 194.50 | 194.00 | 194.50 | 0.0K |
| 12:35 | 195.10 | 195.10 | 195.10 | 195.10 | 0.0K |
| 13:00 | 194.30 | 194.30 | 194.30 | 194.30 | 0.0K |
| 13:10 | 194.50 | 194.50 | 194.50 | 194.50 | 0.1K |
| 13:15 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 13:20 | 194.35 | 194.35 | 194.30 | 194.30 | 0.0K |
| 13:30 | 194.75 | 194.75 | 194.75 | 194.75 | 0.0K |
| 13:45 | 194.10 | 194.10 | 193.50 | 193.50 | 0.0K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:55 | 193.35 | 193.55 | 192.60 | 192.60 | 0.1K |
| 14:00 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
| 14:05 | 193.90 | 194.60 | 193.90 | 194.60 | 0.0K |
| 14:10 | 193.55 | 193.55 | 193.55 | 193.55 | 1.0K |
| 14:15 | 193.55 | 193.55 | 193.55 | 193.55 | 0.0K |
| 14:25 | 193.05 | 193.05 | 192.80 | 192.80 | 0.0K |
| 14:30 | 192.00 | 192.00 | 191.00 | 191.00 | 0.0K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 14:40 | 192.25 | 192.25 | 192.25 | 192.25 | 0.0K |
| 14:45 | 192.15 | 192.15 | 192.15 | 192.15 | 0.0K |
| 14:50 | 193.10 | 193.10 | 191.80 | 191.80 | 0.3K |
| 14:55 | 192.40 | 192.40 | 191.80 | 192.20 | 0.0K |
| 15:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:05 | 191.70 | 192.10 | 191.70 | 191.95 | 0.0K |
| 15:10 | 191.90 | 191.90 | 191.45 | 191.45 | 0.0K |
| 15:15 | 191.25 | 191.45 | 191.00 | 191.00 | 0.2K |
| 15:20 | 191.00 | 191.00 | 188.75 | 190.00 | 5.3K |
| 15:25 | 190.00 | 190.00 | 188.80 | 190.00 | 0.2K |
| 15:30 | 190.15 | 190.15 | 190.15 | 190.15 | 0.1K |