208.90
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 190.90 | 191.00 | 189.85 | 190.90 | 0.2K |
| 09:20 | 191.10 | 191.70 | 191.10 | 191.70 | 0.2K |
| 09:30 | 192.00 | 192.00 | 191.40 | 191.40 | 0.1K |
| 09:35 | 191.40 | 191.40 | 190.50 | 190.50 | 0.0K |
| 09:40 | 191.40 | 191.40 | 191.40 | 191.40 | 0.4K |
| 09:45 | 191.40 | 191.40 | 191.10 | 191.40 | 0.2K |
| 09:50 | 191.40 | 192.10 | 191.40 | 192.10 | 0.1K |
| 09:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:00 | 191.20 | 191.20 | 191.20 | 191.20 | 0.2K |
| 10:05 | 190.80 | 191.50 | 190.80 | 191.50 | 0.1K |
| 10:10 | 190.85 | 191.95 | 190.85 | 191.15 | 0.2K |
| 10:25 | 191.90 | 191.95 | 191.90 | 191.95 | 0.1K |
| 10:40 | 191.55 | 191.55 | 191.15 | 191.15 | 0.0K |
| 10:45 | 191.30 | 191.30 | 190.90 | 190.90 | 0.3K |
| 10:55 | 191.10 | 191.15 | 191.10 | 191.15 | 0.3K |
| 11:00 | 191.05 | 191.05 | 191.05 | 191.05 | 0.0K |
| 11:05 | 190.25 | 190.25 | 190.25 | 190.25 | 0.3K |
| 11:15 | 190.30 | 190.80 | 190.30 | 190.80 | 0.3K |
| 11:20 | 190.00 | 190.65 | 189.95 | 190.65 | 0.1K |
| 11:30 | 189.85 | 189.85 | 189.85 | 189.85 | 0.0K |
| 11:35 | 189.05 | 189.05 | 188.25 | 188.25 | 0.1K |
| 11:40 | 188.05 | 188.05 | 187.30 | 187.30 | 0.3K |
| 11:45 | 188.15 | 188.15 | 187.45 | 187.65 | 0.1K |
| 11:50 | 187.65 | 187.65 | 186.30 | 186.30 | 0.0K |
| 11:55 | 186.30 | 186.60 | 186.30 | 186.60 | 0.0K |
| 12:00 | 187.10 | 187.10 | 187.10 | 187.10 | 0.0K |
| 12:05 | 187.75 | 187.75 | 187.75 | 187.75 | 0.1K |
| 12:10 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0K |
| 12:15 | 188.65 | 188.80 | 188.65 | 188.80 | 0.2K |
| 12:20 | 188.65 | 188.65 | 188.65 | 188.65 | 0.3K |
| 12:25 | 188.90 | 188.90 | 188.90 | 188.90 | 0.0K |
| 12:30 | 189.05 | 189.05 | 189.05 | 189.05 | 0.0K |
| 12:45 | 189.80 | 190.00 | 189.80 | 189.85 | 0.2K |
| 13:05 | 189.00 | 189.30 | 189.00 | 189.30 | 0.2K |
| 13:10 | 188.50 | 188.50 | 188.00 | 188.00 | 0.1K |
| 13:15 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 13:25 | 187.50 | 187.50 | 187.00 | 187.35 | 0.0K |
| 13:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:40 | 187.65 | 188.40 | 187.65 | 188.40 | 0.1K |
| 13:55 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0K |
| 14:05 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0K |
| 14:25 | 188.00 | 189.00 | 188.00 | 189.00 | 3.0K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 2.1K |
| 14:40 | 186.50 | 187.70 | 186.50 | 187.70 | 0.6K |
| 14:45 | 186.50 | 186.50 | 185.75 | 185.95 | 0.2K |
| 14:50 | 186.50 | 187.05 | 186.45 | 187.00 | 0.1K |
| 14:55 | 187.70 | 187.70 | 186.75 | 186.75 | 0.2K |
| 15:00 | 187.00 | 187.45 | 187.00 | 187.45 | 0.0K |
| 15:05 | 187.70 | 188.90 | 187.70 | 188.90 | 0.1K |
| 15:10 | 185.80 | 188.75 | 185.80 | 188.75 | 0.6K |
| 15:15 | 188.80 | 188.90 | 188.10 | 188.15 | 0.1K |
| 15:20 | 187.45 | 187.45 | 185.00 | 185.00 | 1.0K |
| 15:25 | 186.00 | 187.40 | 185.00 | 185.50 | 1.8K |
| 15:30 | 186.55 | 186.55 | 186.55 | 186.55 | 0.0K |