Hercules Hoists Ltd

HERC
🏛️ 인도 →
174.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 143.85 145.35 143.50 144.00 0.7K
09:20 143.75 144.35 143.00 143.00 0.5K
09:25 143.00 143.90 143.00 143.90 0.6K
09:30 144.55 144.55 144.55 144.55 0.0K
09:35 144.40 144.40 144.40 144.40 0.1K
09:40 144.00 144.00 143.55 143.55 0.2K
09:45 144.00 144.00 143.75 143.75 0.1K
09:50 144.65 144.65 144.65 144.65 0.2K
09:55 144.45 145.35 144.40 145.35 0.4K
10:00 143.85 143.85 143.85 143.85 0.0K
10:15 143.85 143.85 143.20 143.20 0.1K
10:40 145.40 145.40 145.40 145.40 0.1K
11:00 144.60 144.60 144.60 144.60 0.0K
11:10 144.65 144.65 144.35 144.35 0.1K
11:15 144.15 144.15 144.15 144.15 0.0K
12:00 143.60 143.60 143.60 143.60 0.0K
12:15 143.50 143.50 143.50 143.50 0.0K
12:25 144.10 144.15 142.90 142.95 1.1K
12:30 141.50 141.50 141.50 141.50 0.1K
12:45 141.55 141.55 141.55 141.55 0.0K
12:50 141.55 141.55 141.55 141.55 0.1K
13:00 141.35 141.85 141.35 141.85 0.0K
13:05 138.80 138.80 137.50 138.00 0.8K
13:10 137.10 137.10 137.10 137.10 0.0K
13:25 138.45 138.45 138.45 138.45 0.0K
13:30 137.15 137.15 137.15 137.15 0.0K
13:35 138.10 138.25 138.10 138.25 0.3K
13:40 138.00 138.15 136.70 136.70 0.1K
13:45 137.00 137.65 137.00 137.65 0.1K
14:00 137.90 138.10 137.90 138.10 0.0K
14:10 138.15 138.15 138.15 138.15 0.0K
14:20 138.15 138.15 138.15 138.15 0.0K
14:25 138.15 138.15 137.50 138.15 0.0K
14:35 137.50 137.50 137.50 137.50 3.0K
14:40 138.05 138.45 138.05 138.45 0.7K
14:45 137.95 137.95 137.75 137.75 0.0K
14:50 138.20 138.20 138.05 138.05 0.3K
15:00 138.00 138.00 138.00 138.00 0.0K
15:10 138.00 138.00 138.00 138.00 0.0K
15:15 137.00 137.05 136.95 136.95 2.1K
15:20 136.75 137.15 136.75 137.15 0.5K
15:25 136.75 136.95 136.75 136.95 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음