Hercules Hoists Ltd

HERC
🏛️ 인도 →
174.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 145.60 149.65 145.60 149.65 0.1K
09:25 149.25 149.25 149.25 149.25 0.0K
09:35 148.50 148.50 147.90 147.90 0.0K
09:40 146.80 146.80 146.60 146.60 0.0K
09:45 146.30 146.30 146.30 146.30 0.0K
10:00 147.25 147.25 147.25 147.25 0.0K
10:15 147.75 147.75 147.75 147.75 0.0K
10:45 148.85 148.85 148.85 148.85 0.0K
11:05 148.80 148.80 148.80 148.80 0.0K
11:45 147.40 147.40 147.40 147.40 0.1K
11:50 147.50 148.55 147.50 148.55 13.6K
11:55 147.75 148.20 147.75 148.20 4.0K
12:15 146.40 146.40 146.40 146.40 0.0K
12:40 146.05 146.10 146.05 146.10 0.1K
13:10 146.95 146.95 146.95 146.95 0.1K
13:15 146.00 146.00 146.00 146.00 0.1K
13:50 145.05 145.05 145.05 145.05 0.1K
14:25 146.00 146.00 145.05 145.40 2.6K
14:30 145.40 145.40 145.40 145.40 0.2K
14:40 145.40 145.40 145.40 145.40 0.0K
14:50 145.40 145.40 145.40 145.40 0.1K
14:55 142.35 142.35 142.35 142.35 2.8K
15:05 143.90 144.10 143.90 144.10 0.0K
15:15 145.40 145.40 145.40 145.40 0.1K
15:20 143.25 143.25 143.25 143.25 0.0K
15:25 144.95 144.95 144.95 144.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음