Hercules Hoists Ltd

HERC
🏛️ 인도 →
172.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 162.95 162.95 162.95 162.95 0.0K
09:20 162.95 162.95 158.20 162.95 0.2K
09:25 162.90 162.90 162.90 162.90 0.0K
09:30 162.65 162.65 162.65 162.65 0.0K
09:35 161.45 161.45 161.45 161.45 0.0K
09:45 160.00 160.00 160.00 160.00 0.1K
09:55 159.95 160.70 159.95 160.70 0.3K
10:00 159.95 159.95 159.95 159.95 0.0K
10:10 159.95 160.70 159.95 160.70 0.0K
10:15 160.70 160.70 160.70 160.70 0.0K
10:20 158.25 158.25 158.25 158.25 0.1K
10:25 160.70 160.70 160.70 160.70 0.0K
10:35 159.00 160.60 159.00 160.60 0.0K
10:50 160.55 160.55 159.00 160.40 0.1K
10:55 160.40 160.40 160.40 160.40 0.0K
11:00 160.55 160.55 160.55 160.55 0.0K
11:10 160.55 160.55 160.55 160.55 0.0K
11:15 161.50 161.50 160.40 160.40 0.1K
11:20 161.00 161.00 161.00 161.00 0.0K
11:30 161.00 161.00 161.00 161.00 0.0K
11:35 162.65 162.65 162.65 162.65 0.0K
11:40 162.65 162.65 162.65 162.65 0.0K
11:55 162.65 162.65 162.65 162.65 0.0K
12:05 162.65 163.90 162.65 163.90 0.1K
12:15 162.00 163.80 162.00 163.80 0.1K
12:35 161.00 161.00 161.00 161.00 0.5K
12:40 162.95 162.95 162.95 162.95 0.0K
13:10 162.80 162.80 162.80 162.80 0.0K
13:30 162.80 162.80 162.80 162.80 0.0K
13:35 163.70 163.70 163.70 163.70 0.0K
13:55 162.30 163.00 162.30 163.00 0.0K
14:15 162.00 163.50 162.00 163.50 0.0K
14:35 163.35 163.35 161.10 161.10 0.2K
14:40 163.00 163.00 163.00 163.00 0.0K
14:55 162.95 162.95 162.95 162.95 0.2K
15:00 162.95 162.95 162.95 162.95 0.0K
15:20 162.90 162.90 162.90 162.90 0.0K
15:25 162.90 162.95 161.05 161.80 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음