Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 92.20 92.20 91.44 91.44 83.6K
09:01 91.54 91.54 91.44 91.44 5.8K
09:02 91.42 91.42 91.34 91.40 18.9K
09:03 91.36 91.36 91.12 91.12 5.4K
09:04 91.02 91.16 91.02 91.14 13.2K
09:05 91.18 91.18 91.12 91.12 7.5K
09:06 91.22 91.22 91.00 91.06 14.6K
09:07 91.14 91.20 91.14 91.22 4.0K
09:08 91.22 91.26 91.12 91.16 18.1K
09:09 91.14 91.20 91.14 91.10 9.8K
09:10 91.14 91.16 91.14 91.12 12.2K
09:11 91.10 91.10 91.10 91.08 9.5K
09:12 91.08 91.26 91.08 91.20 17.6K
09:13 91.16 91.16 91.04 91.06 18.4K
09:14 91.12 91.26 91.12 91.20 3.8K
09:15 91.30 91.30 91.30 91.34 6.9K
09:16 91.34 91.36 91.34 91.36 9.7K
09:17 91.38 91.38 91.34 91.32 5.6K
09:18 91.32 91.32 91.20 91.22 4.4K
09:19 91.24 91.24 91.14 91.14 19.0K
09:20 91.24 91.26 91.24 91.30 4.2K
09:21 91.34 91.36 91.34 91.28 3.8K
09:22 91.20 91.20 91.20 91.18 14.9K
09:23 91.14 91.14 91.14 91.10 3.7K
09:24 91.10 91.22 91.10 91.12 11.2K
09:25 91.18 91.18 91.18 91.18 10.8K
09:26 91.20 91.20 91.20 91.20 3.4K
09:27 91.24 91.30 91.24 91.16 3.3K
09:28 91.28 91.28 91.28 91.26 0.7K
09:29 91.20 91.20 91.20 91.18 3.1K
09:30 91.08 91.26 91.08 91.34 26.5K
09:31 91.32 91.32 91.32 91.30 4.7K
09:32 91.28 91.28 91.24 91.26 12.4K
09:33 91.26 91.26 91.14 91.14 7.6K
09:34 91.12 91.12 91.12 91.08 2.1K
09:35 91.06 91.06 91.00 91.00 8.8K
09:36 90.98 91.06 90.94 90.90 5.7K
09:37 90.84 90.90 90.84 90.94 8.1K
09:38 90.90 90.96 90.90 90.94 9.5K
09:39 90.92 90.92 90.92 90.90 4.6K
09:40 90.96 91.12 90.96 91.08 4.3K
09:41 91.04 91.06 91.04 91.12 1.8K
09:42 91.14 91.28 91.14 91.28 4.5K
09:43 91.26 91.26 91.22 91.26 7.3K
09:44 91.32 91.32 91.32 91.28 7.4K
09:45 91.20 91.20 91.20 91.24 4.9K
09:46 91.18 91.18 91.18 91.24 2.0K
09:47 91.28 91.28 91.28 91.26 3.2K
09:48 91.38 91.38 91.34 91.30 3.7K
09:49 91.32 91.32 91.32 91.30 6.5K
09:50 91.26 91.26 91.22 91.20 10.7K
09:51 91.28 91.28 91.22 91.30 15.6K
09:52 91.28 91.28 91.28 91.28 0.1K
09:53 91.20 91.20 91.14 91.20 10.4K
09:54 91.18 91.18 91.14 91.18 5.7K
09:55 91.12 91.16 91.12 91.16 7.4K
09:56 91.20 91.20 91.20 91.24 0.6K
09:57 91.28 91.28 91.24 91.32 4.4K
09:58 91.32 91.32 91.32 91.32 1.0K
09:59 91.24 91.26 91.24 91.20 4.1K
10:00 91.20 91.20 91.20 91.20 3.9K
10:01 91.20 91.20 91.14 91.16 4.4K
10:02 91.08 91.08 91.08 91.10 2.0K
10:03 91.06 91.06 91.02 90.96 7.8K
10:04 90.94 91.00 90.94 91.04 25.6K
10:05 91.06 91.06 91.06 91.06 4.7K
10:06 91.00 91.10 91.00 91.10 4.2K
10:07 91.12 91.12 91.12 91.14 4.0K
10:08 91.06 91.16 91.04 91.16 2.8K
10:09 91.12 91.12 91.12 91.10 4.6K
10:10 91.10 91.10 91.10 91.08 3.0K
10:11 91.06 91.06 90.92 90.92 7.6K
10:12 90.92 90.92 90.92 90.94 2.7K
10:13 90.92 90.92 90.84 90.84 5.0K
10:14 90.88 90.88 90.84 90.90 5.7K
10:15 90.84 90.86 90.84 90.80 2.5K
10:16 90.86 90.86 90.86 90.90 1.0K
10:17 90.88 90.88 90.82 90.84 6.0K
10:19 90.82 90.82 90.64 90.60 6.5K
10:20 90.56 90.66 90.56 90.66 2.8K
10:21 90.58 90.58 90.58 90.60 0.6K
10:22 90.56 90.56 90.56 90.60 2.0K
10:23 90.60 90.60 90.60 90.58 1.7K
10:24 90.58 90.66 90.58 90.68 6.0K
10:25 90.68 90.78 90.68 90.78 1.9K
10:26 90.82 90.86 90.82 90.88 3.8K
10:27 90.80 90.80 90.80 90.78 4.7K
10:28 90.78 90.78 90.78 90.78 7.4K
10:29 90.80 90.80 90.74 90.70 4.8K
10:30 90.72 90.76 90.72 90.72 1.4K
10:31 90.78 90.78 90.70 90.72 1.2K
10:33 90.76 90.76 90.76 90.78 1.7K
10:35 90.84 90.86 90.84 90.78 0.7K
10:36 90.82 90.86 90.82 90.86 1.8K
10:37 90.80 90.86 90.80 90.80 8.9K
10:38 90.82 90.86 90.82 90.86 1.4K
10:39 90.82 90.82 90.82 90.80 2.2K
10:41 90.78 90.78 90.78 90.78 3.3K
10:42 90.72 90.84 90.72 90.84 4.7K
10:43 90.82 90.82 90.82 90.84 1.4K
10:44 90.88 90.88 90.88 90.86 1.2K
10:45 90.84 90.88 90.84 90.88 0.6K
10:46 90.88 90.88 90.84 90.84 2.2K
10:47 90.82 90.88 90.82 90.90 3.3K
10:48 90.86 90.86 90.84 90.84 1.6K
10:49 90.82 90.82 90.82 90.84 2.8K
10:50 90.80 90.86 90.80 90.86 2.7K
10:51 90.88 90.88 90.84 90.84 2.8K
10:52 90.82 90.88 90.82 90.88 5.7K
10:53 90.86 90.86 90.86 90.86 0.4K
10:54 90.90 90.90 90.84 90.82 2.6K
10:55 90.78 90.78 90.74 90.74 1.8K
10:56 90.70 90.70 90.70 90.72 6.8K
10:57 90.78 90.78 90.78 90.80 1.2K
10:58 90.82 90.82 90.82 90.82 0.7K
10:59 90.86 90.86 90.86 90.86 2.2K
11:00 90.84 90.84 90.84 90.76 3.4K
11:01 90.74 90.76 90.74 90.70 15.3K
11:02 90.70 90.70 90.64 90.58 3.5K
11:03 90.60 90.60 90.60 90.60 2.3K
11:04 90.60 90.60 90.60 90.60 2.4K
11:05 90.64 90.66 90.64 90.68 2.8K
11:06 90.68 90.68 90.68 90.68 1.7K
11:07 90.68 90.68 90.68 90.68 0.1K
11:08 90.66 90.66 90.66 90.68 0.5K
11:09 90.64 90.66 90.64 90.66 4.9K
11:10 90.64 90.64 90.54 90.60 8.8K
11:11 90.50 90.50 90.50 90.52 8.0K
11:12 90.52 90.56 90.52 90.56 1.4K
11:13 90.58 90.58 90.58 90.58 0.7K
11:14 90.56 90.56 90.56 90.60 2.3K
11:15 90.64 90.64 90.64 90.60 2.0K
11:16 90.58 90.68 90.58 90.68 1.3K
11:17 90.64 90.66 90.64 90.60 4.5K
11:18 90.62 90.62 90.62 90.56 1.0K
11:19 90.56 90.56 90.56 90.56 0.8K
11:20 90.52 90.56 90.52 90.56 8.7K
11:21 90.58 90.58 90.54 90.50 3.0K
11:22 90.50 90.50 90.44 90.46 2.4K
11:23 90.50 90.50 90.50 90.48 2.9K
11:24 90.44 90.46 90.44 90.40 13.1K
11:25 90.38 90.38 90.34 90.28 15.0K
11:26 90.28 90.36 90.28 90.40 5.8K
11:27 90.42 90.42 90.42 90.38 1.7K
11:28 90.48 90.48 90.48 90.50 0.9K
11:29 90.50 90.50 90.50 90.46 2.9K
11:30 90.50 90.50 90.50 90.54 2.0K
11:31 90.52 90.52 90.52 90.48 0.3K
11:32 90.50 90.50 90.50 90.48 0.9K
11:33 90.52 90.52 90.52 90.50 3.8K
11:34 90.56 90.56 90.56 90.58 0.7K
11:35 90.60 90.60 90.60 90.60 0.4K
11:36 90.60 90.70 90.60 90.70 1.3K
11:37 90.68 90.68 90.68 90.68 2.9K
11:38 90.66 90.66 90.62 90.60 3.2K
11:39 90.58 90.58 90.54 90.54 8.7K
11:40 90.58 90.58 90.58 90.58 3.2K
11:42 90.56 90.56 90.56 90.62 5.6K
11:44 90.64 90.64 90.64 90.64 0.8K
11:45 90.66 90.66 90.66 90.66 3.8K
11:46 90.66 90.66 90.64 90.66 1.6K
11:47 90.70 90.70 90.70 90.70 0.2K
11:48 90.74 90.74 90.74 90.74 0.2K
11:49 90.78 90.78 90.78 90.78 0.0K
11:50 90.76 90.76 90.72 90.72 2.6K
11:51 90.74 90.76 90.74 90.80 5.9K
11:52 90.88 90.88 90.82 90.82 12.3K
11:53 90.82 90.86 90.82 90.86 3.9K
11:54 90.84 90.88 90.84 90.90 1.5K
11:55 90.88 90.88 90.88 90.88 4.4K
11:56 90.94 90.94 90.94 90.92 50.3K
11:57 90.90 90.90 90.90 90.92 1.8K
11:59 90.94 90.94 90.94 90.90 0.3K
12:00 90.88 90.88 90.88 90.86 6.6K
12:01 90.82 90.82 90.82 90.82 3.8K
12:02 90.82 90.82 90.82 90.80 3.6K
12:03 90.82 90.82 90.82 90.80 12.1K
12:04 90.78 90.78 90.78 90.78 0.1K
12:05 90.76 90.76 90.74 90.74 0.7K
12:06 90.80 90.80 90.80 90.82 4.9K
12:07 90.80 90.80 90.80 90.78 2.7K
12:08 90.76 90.76 90.76 90.80 1.6K
12:09 90.78 90.78 90.72 90.76 14.3K
12:10 90.76 90.76 90.76 90.82 5.2K
12:12 90.82 90.86 90.82 90.90 3.6K
12:13 90.96 90.96 90.96 90.96 0.0K
12:14 90.96 90.96 90.96 90.98 1.9K
12:15 91.00 91.00 91.00 90.96 6.5K
12:16 91.00 91.00 91.00 91.00 0.0K
12:17 91.02 91.02 91.02 91.04 1.4K
12:18 91.00 91.00 91.00 91.00 5.9K
12:19 91.02 91.02 91.02 91.02 1.4K
12:20 91.00 91.00 91.00 91.02 0.5K
12:21 91.04 91.04 91.04 91.02 1.3K
12:22 91.04 91.04 91.04 91.04 0.1K
12:23 91.04 91.04 91.04 91.02 0.1K
12:24 91.04 91.04 91.04 91.04 0.0K
12:27 90.98 90.98 90.98 91.00 0.5K
12:28 91.04 91.04 91.04 91.04 8.1K
12:30 91.04 91.04 91.04 91.04 0.8K
12:31 91.04 91.04 91.04 91.04 2.6K
12:32 91.00 91.00 91.00 91.00 0.7K
12:33 91.02 91.02 90.94 90.94 1.8K
12:34 90.98 90.98 90.98 91.00 0.3K
12:35 91.00 91.00 91.00 91.04 1.3K
12:37 91.06 91.06 91.06 91.10 0.0K
12:38 91.06 91.06 91.06 91.06 0.0K
12:39 91.08 91.08 91.08 91.08 0.0K
12:40 91.08 91.08 91.02 91.00 0.3K
12:42 90.98 90.98 90.98 91.02 2.3K
12:43 91.02 91.02 91.02 91.02 3.6K
12:44 91.00 91.00 91.00 90.98 1.9K
12:45 91.00 91.00 91.00 91.00 0.5K
12:46 91.00 91.00 91.00 91.00 3.0K
12:48 91.04 91.04 91.04 91.04 0.3K
12:49 91.04 91.10 91.04 91.10 5.1K
12:50 91.10 91.10 91.10 91.10 1.5K
12:51 91.08 91.08 91.08 91.06 5.5K
12:52 91.08 91.08 91.08 91.08 0.2K
12:53 91.06 91.06 91.06 91.10 1.0K
12:54 91.10 91.10 91.10 91.08 1.5K
12:55 91.10 91.10 91.10 91.06 1.3K
12:56 91.08 91.08 91.04 91.04 1.4K
12:57 91.06 91.06 91.06 91.06 0.5K
12:59 91.10 91.16 91.10 91.16 3.8K
13:00 91.16 91.16 91.14 91.10 0.9K
13:01 91.18 91.18 91.14 91.18 2.4K
13:02 91.14 91.14 91.14 91.14 0.7K
13:03 91.14 91.14 91.14 91.10 0.0K
13:04 91.20 91.20 91.20 91.20 0.5K
13:05 91.22 91.22 91.22 91.18 0.0K
13:06 91.16 91.16 91.14 91.14 0.9K
13:07 91.16 91.16 91.16 91.16 1.1K
13:09 91.20 91.20 91.20 91.20 0.0K
13:10 91.20 91.20 91.20 91.22 1.5K
13:12 91.24 91.24 91.24 91.22 0.1K
13:13 91.20 91.20 91.20 91.22 2.1K
13:14 91.20 91.20 91.14 91.18 0.8K
13:16 91.18 91.18 91.18 91.18 1.5K
13:17 91.20 91.20 91.20 91.20 0.1K
13:19 91.20 91.20 91.20 91.20 0.2K
13:21 91.16 91.16 91.16 91.20 1.4K
13:22 91.14 91.14 91.14 91.12 1.7K
13:23 91.02 91.10 91.02 91.02 19.2K
13:24 91.02 91.02 90.94 90.96 1.5K
13:25 91.00 91.00 91.00 91.00 0.5K
13:26 91.04 91.08 91.04 91.04 0.4K
13:27 91.04 91.04 91.04 91.04 0.7K
13:28 91.04 91.04 91.04 91.04 0.4K
13:29 91.00 91.00 91.00 91.04 1.2K
13:30 91.04 91.04 91.04 91.04 5.2K
13:31 91.00 91.00 91.00 91.02 3.2K
13:32 91.04 91.06 91.04 91.04 3.3K
13:33 91.02 91.02 90.94 90.94 6.7K
13:34 90.94 90.96 90.94 90.96 1.6K
13:35 91.02 91.02 91.02 91.02 0.2K
13:36 91.10 91.18 91.10 91.18 12.8K
13:38 91.18 91.18 91.18 91.20 1.1K
13:39 91.16 91.16 91.14 91.10 2.6K
13:41 91.08 91.08 91.08 91.10 1.2K
13:42 91.06 91.06 91.06 91.06 0.0K
13:44 91.08 91.08 91.08 91.08 0.8K
13:45 91.14 91.14 91.14 91.14 0.5K
13:47 91.08 91.08 91.08 91.06 1.0K
13:48 91.08 91.08 91.04 91.04 0.5K
13:49 91.02 91.02 91.02 91.02 1.0K
13:50 90.98 90.98 90.98 90.98 1.3K
13:51 90.98 90.98 90.94 90.92 1.5K
13:52 90.90 90.90 90.90 90.92 5.1K
13:53 90.94 90.94 90.94 90.94 0.3K
13:56 91.04 91.04 91.04 91.04 0.0K
13:57 91.02 91.02 91.02 91.04 1.5K
13:58 91.06 91.06 91.06 91.06 0.7K
13:59 91.08 91.08 91.08 91.08 0.7K
14:00 91.04 91.04 91.04 90.98 3.1K
14:01 90.98 90.98 90.98 90.98 1.6K
14:02 90.96 90.96 90.96 90.98 5.1K
14:04 90.94 90.96 90.94 90.96 1.4K
14:05 90.96 90.96 90.96 91.02 0.4K
14:07 91.00 91.00 91.00 90.98 0.3K
14:08 91.00 91.00 91.00 91.00 1.1K
14:09 90.96 90.96 90.96 90.96 0.0K
14:10 90.96 90.96 90.96 90.98 1.0K
14:11 91.00 91.00 91.00 91.00 3.8K
14:12 90.96 90.96 90.96 90.98 0.5K
14:13 90.96 90.96 90.96 91.00 1.7K
14:15 90.98 90.98 90.98 90.98 5.3K
14:16 90.98 90.98 90.94 90.94 0.7K
14:17 90.92 90.92 90.92 90.92 1.2K
14:19 90.92 90.92 90.92 90.92 3.7K
14:21 90.92 90.92 90.92 90.92 2.8K
14:22 90.92 90.92 90.92 90.90 2.8K
14:23 90.94 90.94 90.94 90.90 1.4K
14:24 90.88 90.88 90.88 90.88 0.5K
14:25 90.86 90.86 90.86 90.86 2.5K
14:26 90.84 90.86 90.84 90.86 1.0K
14:27 90.88 90.88 90.88 90.88 0.0K
14:29 90.88 90.88 90.88 90.90 5.0K
14:30 90.90 90.90 90.90 90.88 0.3K
14:31 90.86 90.86 90.86 90.86 0.0K
14:32 90.88 90.96 90.88 90.96 7.2K
14:33 91.02 91.06 91.02 91.04 31.2K
14:35 91.04 91.04 91.04 91.00 2.1K
14:36 91.08 91.08 91.08 91.10 8.0K
14:38 91.14 91.14 91.14 91.10 1.1K
14:39 91.08 91.08 91.04 91.04 1.4K
14:40 91.02 91.02 91.02 91.00 0.5K
14:41 90.98 90.98 90.98 91.02 4.0K
14:44 91.02 91.02 91.02 91.00 0.3K
14:45 91.00 91.00 91.00 91.00 0.5K
14:46 91.02 91.02 91.02 91.00 1.9K
14:47 91.04 91.06 91.04 91.08 3.7K
14:49 91.10 91.10 91.10 91.08 1.0K
14:50 91.06 91.06 91.04 91.04 0.6K
14:51 91.06 91.06 91.06 91.06 2.4K
14:52 91.12 91.12 91.12 91.12 1.6K
14:53 91.14 91.14 91.14 91.12 2.3K
14:54 91.12 91.12 91.12 91.12 0.0K
14:55 91.12 91.16 91.12 91.16 0.3K
14:56 91.18 91.18 91.18 91.18 0.0K
14:57 91.20 91.20 91.20 91.20 3.0K
14:58 91.16 91.16 91.14 91.14 2.6K
14:59 91.14 91.14 91.14 91.10 2.1K
15:00 91.16 91.16 91.14 91.14 4.4K
15:01 91.12 91.12 91.12 91.14 6.6K
15:02 91.14 91.14 91.14 91.10 2.2K
15:03 91.12 91.12 91.12 91.12 1.5K
15:04 91.18 91.18 91.12 91.10 1.3K
15:05 91.12 91.12 91.12 91.12 2.9K
15:07 91.14 91.14 91.14 91.08 5.8K
15:08 91.10 91.10 91.10 91.10 0.3K
15:09 91.06 91.06 91.06 91.10 0.2K
15:10 91.04 91.04 91.04 90.98 19.8K
15:11 90.96 90.96 90.96 90.96 0.4K
15:12 90.96 90.96 90.94 91.00 0.5K
15:13 90.88 90.88 90.88 90.88 1.0K
15:14 90.90 90.90 90.90 90.92 2.2K
15:15 90.90 90.90 90.90 90.90 15.6K
15:16 90.88 90.88 90.88 90.92 5.3K
15:17 90.88 90.88 90.88 90.88 0.9K
15:18 90.86 90.86 90.84 90.80 3.0K
15:19 90.84 90.86 90.84 90.88 5.5K
15:20 90.88 90.88 90.88 90.86 1.6K
15:21 90.84 90.86 90.84 90.90 0.1K
15:23 90.78 90.78 90.74 90.74 5.7K
15:24 90.76 90.76 90.76 90.76 6.0K
15:25 90.76 90.76 90.76 90.76 0.6K
15:26 90.76 90.76 90.74 90.74 1.5K
15:28 90.72 90.72 90.72 90.70 0.0K
15:29 90.72 90.72 90.72 90.72 2.8K
15:30 90.70 90.76 90.70 90.76 25.1K
15:31 90.80 90.80 90.80 90.84 10.6K
15:32 90.86 90.86 90.86 90.86 0.3K
15:33 90.82 90.82 90.82 90.82 1.7K
15:34 90.84 90.86 90.84 90.82 2.4K
15:35 90.82 90.86 90.82 90.86 5.5K
15:36 90.84 90.84 90.84 90.84 2.0K
15:37 90.86 90.86 90.82 90.82 1.7K
15:38 90.78 90.78 90.78 90.82 11.7K
15:39 90.84 90.88 90.84 90.90 8.8K
15:40 90.92 90.92 90.92 90.92 2.7K
15:41 90.94 90.94 90.84 90.84 6.3K
15:42 90.82 90.82 90.82 90.76 3.2K
15:43 90.74 90.74 90.74 90.74 0.2K
15:44 90.74 90.74 90.74 90.74 0.6K
15:45 90.76 90.76 90.76 90.78 3.5K
15:46 90.80 90.80 90.70 90.70 6.8K
15:47 90.74 90.74 90.74 90.72 7.1K
15:48 90.74 90.76 90.74 90.80 6.9K
15:49 90.76 90.76 90.74 90.72 7.7K
15:50 90.72 90.72 90.72 90.72 26.0K
15:51 90.72 90.72 90.62 90.60 55.6K
15:52 90.60 90.60 90.60 90.60 10.0K
15:53 90.62 90.62 90.62 90.58 9.2K
15:54 90.64 90.66 90.64 90.68 30.4K
15:55 90.70 90.70 90.64 90.60 8.7K
15:56 90.66 90.66 90.66 90.70 10.3K
15:57 90.70 90.70 90.70 90.70 4.8K
15:58 90.72 90.76 90.72 90.80 4.0K
15:59 90.72 90.72 90.64 90.56 27.9K
16:00 90.56 90.56 90.44 90.46 9.5K
16:01 90.48 90.56 90.48 90.60 23.8K
16:02 90.62 90.62 90.62 90.62 4.5K
16:03 90.64 90.64 90.64 90.64 1.7K
16:04 90.64 90.64 90.64 90.60 0.3K
16:05 90.62 90.66 90.62 90.60 12.5K
16:06 90.64 90.66 90.64 90.62 4.7K
16:07 90.60 90.60 90.54 90.54 1.9K
16:08 90.54 90.56 90.54 90.56 5.3K
16:09 90.56 90.56 90.56 90.62 8.2K
16:10 90.64 90.66 90.64 90.70 6.3K
16:11 90.72 90.72 90.72 90.72 5.8K
16:14 90.72 90.72 90.72 90.74 6.7K
16:15 90.76 90.96 90.76 90.96 29.7K
16:16 91.00 91.08 91.00 91.06 11.9K
16:17 91.02 91.02 90.94 90.92 11.6K
16:18 90.92 90.92 90.92 90.92 1.5K
16:19 90.92 90.92 90.92 90.92 2.1K
16:20 90.94 90.98 90.94 90.96 6.1K
16:21 90.92 90.98 90.92 90.96 2.8K
16:22 90.96 90.96 90.96 90.96 1.8K
16:23 90.98 90.98 90.98 90.96 7.0K
16:24 90.96 90.96 90.94 90.94 1.0K
16:25 90.96 90.96 90.94 90.92 7.8K
16:26 90.94 90.96 90.94 90.96 1.7K
16:27 90.92 90.96 90.92 91.00 4.3K
16:28 90.96 90.96 90.96 90.96 0.1K
16:29 90.96 90.96 90.94 90.96 4.1K
16:30 90.98 90.98 90.90 90.88 5.3K
16:31 90.86 90.86 90.84 90.90 18.7K
16:32 90.92 91.06 90.92 91.02 48.7K
16:33 90.98 90.98 90.98 91.00 7.6K
16:34 91.02 91.02 91.02 91.04 3.7K
16:35 91.02 91.02 91.02 90.98 11.8K
16:36 90.92 90.92 90.92 90.92 12.1K
16:37 90.94 90.94 90.94 90.90 6.8K
16:38 90.96 90.96 90.96 90.96 2.5K
16:39 91.02 91.02 91.02 91.02 6.4K
16:40 91.00 91.00 91.00 91.00 9.0K
16:41 90.96 90.96 90.92 90.90 11.0K
16:42 90.96 90.96 90.96 91.00 15.3K
16:43 90.96 90.96 90.96 90.98 13.0K
16:44 90.96 90.96 90.96 91.04 3.1K
16:45 91.06 91.06 91.06 91.10 10.0K
16:46 91.14 91.16 91.14 91.20 3.1K
16:47 91.14 91.18 91.14 91.20 15.9K
16:48 91.18 91.18 91.18 91.24 6.7K
16:49 91.24 91.24 91.24 91.20 3.7K
16:50 91.18 91.18 91.18 91.18 5.7K
16:51 91.18 91.18 91.18 91.20 6.9K
16:52 91.22 91.22 91.22 91.24 2.3K
16:53 91.22 91.22 91.22 91.22 1.4K
16:54 91.22 91.22 91.22 91.24 3.3K
16:55 91.24 91.26 91.24 91.24 8.7K
16:56 91.22 91.26 91.22 91.26 2.5K
16:57 91.28 91.28 91.28 91.30 1.5K
16:58 91.28 91.28 91.24 91.28 2.3K
16:59 91.26 91.26 91.26 91.26 4.5K
17:00 91.24 91.24 91.14 91.14 10.1K
17:01 91.12 91.16 91.12 91.18 10.2K
17:02 91.20 91.20 91.20 91.22 6.1K
17:03 91.18 91.18 91.18 91.22 7.2K
17:04 91.24 91.24 91.24 91.18 3.4K
17:05 91.18 91.18 91.18 91.20 8.6K
17:06 91.18 91.18 91.18 91.22 8.0K
17:07 91.22 91.26 91.22 91.24 5.1K
17:08 91.26 91.26 91.24 91.24 5.6K
17:09 91.22 91.22 91.22 91.22 3.7K
17:10 91.24 91.24 91.24 91.24 1.4K
17:11 91.24 91.24 91.24 91.22 10.1K
17:12 91.22 91.22 91.22 91.24 4.0K
17:13 91.24 91.24 91.24 91.24 0.7K
17:14 91.24 91.24 91.24 91.24 1.3K
17:15 91.24 91.24 91.24 91.16 17.6K
17:16 91.14 91.16 91.14 91.12 11.9K
17:17 91.14 91.16 91.14 91.18 10.5K
17:18 91.18 91.18 91.18 91.18 6.1K
17:19 91.20 91.20 91.14 91.14 9.4K
17:20 91.16 91.16 91.14 91.16 18.2K
17:21 91.16 91.16 91.14 91.14 5.1K
17:22 91.14 91.16 91.14 91.18 9.4K
17:23 91.18 91.18 91.18 91.20 29.1K
17:24 91.20 91.20 91.14 91.12 26.3K
17:29 91.46 91.46 91.46 91.46 2,438.5K
17:30 91.46 91.46 91.46 91.46 10.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음