Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 91.12 91.12 90.84 90.82 65.0K
09:01 90.72 91.00 90.72 91.02 25.6K
09:02 91.06 91.06 91.04 91.00 10.8K
09:03 90.86 90.86 90.78 90.94 8.4K
09:04 90.96 90.96 90.88 90.94 8.2K
09:05 90.94 90.96 90.94 90.86 7.3K
09:06 90.88 90.98 90.84 90.92 11.2K
09:07 90.98 90.98 90.82 90.76 5.0K
09:08 90.72 90.72 90.64 90.70 2.9K
09:09 90.66 90.66 90.66 90.68 3.5K
09:10 90.60 90.66 90.60 90.68 9.0K
09:11 90.64 90.80 90.64 90.82 13.4K
09:12 90.84 90.84 90.74 90.74 1.3K
09:13 90.72 90.72 90.72 90.70 1.4K
09:14 90.72 90.72 90.64 90.60 2.5K
09:15 90.60 90.60 90.54 90.54 3.5K
09:16 90.62 90.62 90.62 90.60 1.9K
09:17 90.56 90.56 90.56 90.58 0.2K
09:18 90.58 90.58 90.58 90.60 8.3K
09:19 90.64 90.66 90.64 90.66 0.1K
09:20 90.72 90.76 90.72 90.76 7.1K
09:21 90.78 90.78 90.70 90.70 0.7K
09:22 90.74 90.76 90.74 90.76 1.3K
09:23 90.70 90.70 90.70 90.74 3.6K
09:24 90.80 90.80 90.80 90.80 0.9K
09:25 90.80 90.86 90.80 90.86 5.1K
09:26 90.86 90.86 90.84 90.80 0.0K
09:27 90.92 90.96 90.92 90.92 16.7K
09:28 90.88 90.88 90.84 90.84 1.5K
09:29 90.78 90.78 90.78 90.80 2.7K
09:30 90.72 90.72 90.72 90.66 4.5K
09:31 90.68 90.68 90.64 90.70 1.7K
09:32 90.70 90.70 90.70 90.70 0.9K
09:33 90.70 90.78 90.70 90.80 4.3K
09:34 90.74 90.74 90.74 90.72 4.0K
09:36 90.78 90.78 90.78 90.82 12.4K
09:37 90.84 90.96 90.84 90.94 49.2K
09:38 90.98 90.98 90.98 91.02 9.7K
09:39 91.08 91.08 91.08 91.08 0.0K
09:40 91.12 91.12 91.12 91.06 0.6K
09:41 91.08 91.08 91.08 91.06 1.8K
09:42 91.14 91.14 91.14 91.10 5.7K
09:43 91.00 91.06 91.00 91.06 5.7K
09:44 91.08 91.08 91.04 91.04 0.1K
09:45 90.98 91.06 90.98 91.08 8.7K
09:46 91.16 91.16 91.12 91.10 3.6K
09:47 91.18 91.18 91.18 91.18 0.6K
09:48 91.20 91.20 91.20 91.22 5.1K
09:49 91.20 91.20 91.20 91.24 1.6K
09:50 91.26 91.26 91.26 91.26 2.4K
09:51 91.26 91.26 91.26 91.32 5.3K
09:52 91.32 91.32 91.32 91.30 2.3K
09:53 91.38 91.38 91.38 91.38 0.2K
09:54 91.34 91.34 91.22 91.26 5.3K
09:55 91.22 91.22 91.22 91.22 7.6K
09:56 91.22 91.22 91.22 91.18 1.1K
09:57 91.16 91.16 91.16 91.18 6.9K
09:58 91.26 91.26 91.26 91.30 2.5K
09:59 91.30 91.30 91.30 91.26 2.8K
10:00 91.24 91.30 91.24 91.30 6.0K
10:01 91.28 91.28 91.28 91.30 4.0K
10:02 91.36 91.36 91.36 91.42 2.9K
10:04 91.34 91.34 91.34 91.30 2.1K
10:05 91.30 91.30 91.30 91.32 3.6K
10:06 91.30 91.36 91.30 91.36 5.5K
10:07 91.44 91.44 91.44 91.42 4.3K
10:08 91.40 91.40 91.40 91.40 0.0K
10:09 91.38 91.38 91.38 91.42 9.7K
10:10 91.44 91.46 91.44 91.44 2.4K
10:11 91.42 91.42 91.42 91.40 0.1K
10:12 91.36 91.36 91.36 91.38 10.4K
10:13 91.38 91.38 91.34 91.30 3.2K
10:14 91.28 91.28 91.24 91.20 2.4K
10:15 91.28 91.28 91.28 91.26 1.9K
10:16 91.20 91.26 91.20 91.26 7.7K
10:17 91.26 91.26 91.26 91.32 2.5K
10:18 91.34 91.34 91.34 91.26 1.6K
10:19 91.26 91.26 91.26 91.26 3.2K
10:20 91.24 91.26 91.24 91.26 1.7K
10:21 91.30 91.30 91.24 91.24 9.5K
10:22 91.28 91.28 91.28 91.28 2.1K
10:23 91.20 91.20 91.20 91.20 1.2K
10:24 91.20 91.20 91.20 91.20 0.6K
10:25 91.20 91.20 91.20 91.20 0.7K
10:26 91.20 91.20 91.14 91.14 12.0K
10:27 91.18 91.18 91.18 91.18 8.6K
10:28 91.14 91.16 91.14 91.10 0.5K
10:29 91.16 91.16 91.10 91.12 6.1K
10:30 91.16 91.16 91.16 91.18 2.7K
10:31 91.20 91.20 91.20 91.20 0.0K
10:32 91.20 91.20 91.20 91.20 1.3K
10:33 91.16 91.16 91.16 91.20 1.2K
10:34 91.14 91.14 91.04 91.04 9.5K
10:35 91.02 91.02 91.02 91.02 0.3K
10:36 91.02 91.02 91.02 91.02 0.3K
10:37 90.98 90.98 90.92 90.92 6.4K
10:38 91.00 91.06 91.00 91.06 4.1K
10:39 91.08 91.16 91.08 91.10 10.8K
10:40 91.14 91.14 91.14 91.14 2.5K
10:41 91.12 91.12 91.04 91.04 3.8K
10:42 91.02 91.02 91.02 90.96 3.5K
10:43 90.92 90.92 90.92 90.92 1.1K
10:44 90.90 90.98 90.90 90.98 7.3K
10:45 91.02 91.02 91.02 91.04 1.0K
10:46 91.04 91.10 91.04 91.10 3.9K
10:47 91.06 91.06 91.06 91.06 1.3K
10:48 90.98 90.98 90.98 90.98 1.1K
10:49 90.94 90.96 90.94 90.92 11.5K
10:50 90.92 90.92 90.92 90.90 6.2K
10:51 90.90 90.90 90.90 90.90 6.2K
10:52 90.92 90.92 90.92 90.94 3.8K
10:53 90.96 90.96 90.96 90.98 1.8K
10:54 91.00 91.00 91.00 91.04 6.4K
10:55 91.02 91.06 91.02 91.06 1.5K
10:56 91.00 91.06 91.00 91.06 2.3K
10:57 91.06 91.06 91.06 91.06 1.7K
10:58 91.06 91.06 91.02 91.02 1.9K
10:59 91.02 91.02 91.02 90.98 0.7K
11:00 90.98 90.98 90.98 91.00 1.0K
11:01 91.06 91.06 91.06 91.06 2.1K
11:02 91.12 91.18 91.12 91.20 0.4K
11:04 91.26 91.26 91.26 91.34 1.3K
11:05 91.36 91.36 91.32 91.36 17.4K
11:07 91.32 91.32 91.32 91.32 1.7K
11:08 91.34 91.36 91.34 91.34 2.8K
11:09 91.34 91.34 91.34 91.26 2.3K
11:10 91.32 91.32 91.32 91.32 4.1K
11:11 91.34 91.34 91.34 91.30 13.8K
11:12 91.26 91.26 91.26 91.26 5.9K
11:13 91.34 91.38 91.34 91.38 0.3K
11:14 91.40 91.40 91.40 91.40 5.9K
11:15 91.32 91.32 91.32 91.30 3.5K
11:16 91.32 91.32 91.32 91.34 1.1K
11:17 91.32 91.32 91.32 91.26 10.1K
11:18 91.28 91.28 91.28 91.30 7.2K
11:19 91.28 91.28 91.24 91.24 2.7K
11:20 91.24 91.26 91.24 91.24 1.1K
11:21 91.22 91.26 91.22 91.24 7.5K
11:22 91.24 91.24 91.24 91.20 2.8K
11:23 91.22 91.22 91.22 91.20 5.9K
11:24 91.16 91.16 91.16 91.18 6.2K
11:25 91.18 91.18 91.18 91.20 3.4K
11:26 91.16 91.16 91.16 91.16 1.5K
11:27 91.14 91.16 91.14 91.16 6.2K
11:28 91.16 91.16 91.16 91.18 0.4K
11:29 91.16 91.16 91.16 91.16 3.5K
11:30 91.16 91.16 91.16 91.16 0.3K
11:31 91.14 91.20 91.14 91.20 4.7K
11:32 91.24 91.24 91.24 91.18 3.4K
11:33 91.14 91.14 91.14 91.12 5.9K
11:35 91.16 91.16 91.16 91.16 6.1K
11:36 91.14 91.18 91.14 91.18 9.9K
11:38 91.20 91.20 91.20 91.20 1.4K
11:39 91.22 91.22 91.22 91.20 2.9K
11:40 91.20 91.20 91.20 91.18 2.9K
11:41 91.20 91.20 91.20 91.20 0.0K
11:42 91.22 91.22 91.22 91.22 0.3K
11:43 91.22 91.22 91.22 91.16 21.7K
11:44 91.16 91.16 91.14 91.14 12.2K
11:45 91.16 91.16 91.16 91.20 5.4K
11:46 91.22 91.22 91.22 91.20 7.3K
11:47 91.22 91.22 91.22 91.24 2.2K
11:48 91.24 91.24 91.24 91.20 0.8K
11:49 91.20 91.20 91.20 91.20 1.3K
11:50 91.18 91.18 91.18 91.20 3.2K
11:51 91.24 91.24 91.24 91.24 11.7K
11:53 91.22 91.22 91.22 91.20 2.5K
11:55 91.24 91.24 91.24 91.20 0.9K
11:56 91.26 91.26 91.22 91.22 0.5K
11:57 91.24 91.28 91.24 91.28 2.4K
11:58 91.32 91.32 91.32 91.30 1.6K
12:00 91.26 91.26 91.22 91.24 5.5K
12:01 91.20 91.20 91.14 91.14 1.6K
12:02 91.14 91.16 91.14 91.20 6.2K
12:03 91.18 91.18 91.18 91.20 1.0K
12:04 91.16 91.16 91.14 91.16 3.5K
12:05 91.14 91.14 91.14 91.10 1.6K
12:06 91.18 91.18 91.14 91.14 1.9K
12:07 91.16 91.16 91.16 91.16 3.4K
12:08 91.20 91.20 91.20 91.16 0.0K
12:10 91.18 91.28 91.18 91.34 8.2K
12:12 91.32 91.32 91.32 91.32 1.9K
12:13 91.36 91.36 91.36 91.36 2.6K
12:14 91.38 91.38 91.38 91.38 0.1K
12:15 91.34 91.34 91.34 91.34 0.4K
12:16 91.34 91.34 91.34 91.30 18.2K
12:17 91.28 91.28 91.28 91.28 15.0K
12:18 91.32 91.32 91.32 91.34 5.9K
12:19 91.30 91.30 91.30 91.32 11.6K
12:20 91.32 91.32 91.32 91.34 3.5K
12:21 91.32 91.32 91.32 91.30 1.6K
12:22 91.34 91.34 91.34 91.32 4.5K
12:23 91.34 91.36 91.34 91.36 5.0K
12:24 91.36 91.36 91.36 91.36 1.6K
12:25 91.34 91.38 91.34 91.40 7.8K
12:26 91.40 91.40 91.40 91.42 0.3K
12:28 91.40 91.40 91.40 91.40 0.0K
12:29 91.40 91.40 91.40 91.40 11.1K
12:30 91.40 91.40 91.32 91.34 11.6K
12:31 91.36 91.36 91.36 91.38 4.5K
12:32 91.40 91.40 91.40 91.44 5.4K
12:33 91.50 91.50 91.50 91.50 2.9K
12:34 91.50 91.50 91.50 91.50 0.2K
12:35 91.50 91.50 91.50 91.52 1.0K
12:37 91.52 91.58 91.52 91.58 4.2K
12:38 91.58 91.58 91.54 91.50 3.3K
12:39 91.50 91.50 91.50 91.52 6.7K
12:40 91.52 91.52 91.52 91.50 1.1K
12:42 91.50 91.50 91.50 91.50 0.2K
12:43 91.50 91.50 91.50 91.50 0.1K
12:44 91.48 91.48 91.48 91.48 0.8K
12:45 91.46 91.46 91.46 91.48 3.3K
12:46 91.50 91.50 91.50 91.46 9.7K
12:47 91.48 91.48 91.48 91.48 0.0K
12:49 91.46 91.46 91.46 91.46 0.0K
12:50 91.44 91.46 91.44 91.40 2.6K
12:51 91.42 91.42 91.42 91.40 0.6K
12:52 91.38 91.38 91.38 91.38 4.8K
12:53 91.38 91.38 91.38 91.38 0.0K
12:54 91.38 91.38 91.38 91.36 0.4K
12:55 91.36 91.36 91.34 91.30 2.0K
12:56 91.28 91.28 91.28 91.26 0.8K
12:57 91.24 91.28 91.24 91.32 2.4K
12:58 91.34 91.34 91.34 91.34 0.0K
12:59 91.34 91.34 91.34 91.34 0.8K
13:00 91.36 91.36 91.36 91.40 2.8K
13:01 91.40 91.40 91.40 91.40 2.6K
13:02 91.46 91.46 91.44 91.42 1.8K
13:04 91.48 91.48 91.44 91.42 1.6K
13:05 91.40 91.40 91.40 91.40 2.1K
13:06 91.38 91.38 91.38 91.44 4.4K
13:07 91.46 91.46 91.46 91.46 1.2K
13:09 91.48 91.48 91.48 91.50 3.4K
13:10 91.52 91.52 91.52 91.52 0.0K
13:11 91.54 91.54 91.54 91.54 0.3K
13:12 91.52 91.52 91.52 91.48 6.8K
13:13 91.50 91.50 91.50 91.50 4.9K
13:14 91.50 91.50 91.50 91.50 3.7K
13:15 91.54 91.56 91.54 91.56 3.3K
13:16 91.52 91.52 91.52 91.50 7.0K
13:17 91.50 91.70 91.50 91.70 27.5K
13:19 91.74 91.74 91.74 91.74 0.3K
13:20 91.80 91.80 91.80 91.80 0.1K
13:21 91.78 91.78 91.78 91.80 0.1K
13:22 91.82 91.82 91.82 91.80 3.0K
13:23 91.82 91.82 91.82 91.82 1.8K
13:24 91.82 91.82 91.82 91.82 4.2K
13:25 91.82 91.82 91.82 91.82 0.1K
13:26 91.86 91.86 91.86 91.92 16.6K
13:27 91.88 91.88 91.88 91.94 23.7K
13:29 91.94 91.94 91.94 91.88 13.2K
13:30 91.90 91.90 91.90 91.90 3.6K
13:31 91.88 91.88 91.88 91.92 8.9K
13:33 91.92 91.92 91.92 91.90 5.5K
13:34 91.90 92.00 91.90 91.98 2.5K
13:36 92.00 92.00 92.00 92.00 0.7K
13:37 92.02 92.02 92.02 92.04 3.9K
13:38 92.02 92.02 92.02 92.02 1.2K
13:39 92.02 92.02 92.02 92.02 0.0K
13:40 92.00 92.00 91.94 91.92 13.5K
13:41 91.90 91.90 91.84 91.90 7.3K
13:42 91.84 91.86 91.84 91.86 3.4K
13:43 91.86 91.86 91.84 91.84 1.1K
13:44 91.82 91.82 91.82 91.80 0.8K
13:45 91.80 91.80 91.80 91.84 2.4K
13:46 91.84 91.84 91.84 91.84 0.0K
13:47 91.76 91.76 91.76 91.82 3.1K
13:48 91.84 91.86 91.84 91.80 2.2K
13:50 91.86 91.86 91.86 91.86 5.1K
13:52 91.90 91.90 91.90 91.86 1.6K
13:53 91.84 91.84 91.84 91.84 1.7K
13:55 91.88 91.88 91.80 91.80 5.6K
13:56 91.80 91.80 91.80 91.80 4.1K
13:57 91.82 91.82 91.82 91.80 1.9K
13:59 91.78 91.78 91.78 91.78 1.0K
14:00 91.82 91.82 91.82 91.84 2.2K
14:01 91.86 91.96 91.86 91.96 27.5K
14:02 91.94 91.94 91.94 91.94 0.5K
14:04 91.94 91.94 91.94 91.90 0.1K
14:05 91.84 91.84 91.84 91.84 4.8K
14:06 91.84 91.86 91.84 91.88 3.9K
14:07 91.86 91.86 91.86 91.90 1.0K
14:08 91.80 91.80 91.80 91.76 0.7K
14:09 91.72 91.72 91.72 91.70 3.3K
14:10 91.68 91.68 91.62 91.58 5.1K
14:11 91.60 91.60 91.60 91.60 5.6K
14:12 91.60 91.60 91.60 91.60 2.8K
14:13 91.58 91.58 91.58 91.58 0.7K
14:14 91.56 91.56 91.54 91.56 6.1K
14:15 91.56 91.56 91.54 91.56 1.8K
14:16 91.54 91.54 91.54 91.54 1.4K
14:17 91.54 91.56 91.54 91.56 0.5K
14:18 91.58 91.58 91.58 91.62 5.2K
14:19 91.64 91.64 91.64 91.60 0.6K
14:20 91.60 91.60 91.60 91.56 2.9K
14:22 91.54 91.54 91.54 91.54 6.1K
14:23 91.56 91.56 91.56 91.58 0.7K
14:24 91.56 91.56 91.54 91.54 0.9K
14:25 91.54 91.54 91.54 91.50 1.3K
14:26 91.46 91.46 91.46 91.48 2.7K
14:27 91.46 91.46 91.46 91.46 3.0K
14:28 91.44 91.44 91.44 91.40 0.3K
14:29 91.44 91.44 91.44 91.44 2.4K
14:30 91.46 91.46 91.44 91.50 7.8K
14:31 91.54 91.54 91.54 91.50 0.0K
14:32 91.54 91.54 91.54 91.52 2.5K
14:33 91.50 91.50 91.50 91.50 0.8K
14:34 91.44 91.44 91.44 91.40 10.5K
14:35 91.38 91.38 91.38 91.40 1.3K
14:36 91.40 91.40 91.40 91.38 1.7K
14:37 91.38 91.38 91.38 91.36 9.5K
14:39 91.32 91.32 91.32 91.28 0.3K
14:40 91.28 91.28 91.28 91.32 16.2K
14:41 91.32 91.36 91.32 91.36 0.0K
14:42 91.32 91.32 91.32 91.30 0.4K
14:43 91.36 91.36 91.36 91.40 1.5K
14:44 91.40 91.40 91.40 91.38 6.6K
14:45 91.36 91.36 91.34 91.30 6.6K
14:47 91.32 91.32 91.32 91.34 2.8K
14:48 91.36 91.36 91.32 91.32 4.7K
14:51 91.30 91.30 91.30 91.30 0.2K
14:52 91.32 91.32 91.32 91.32 3.1K
14:53 91.34 91.34 91.34 91.34 4.6K
14:54 91.32 91.32 91.32 91.30 7.8K
14:55 91.30 91.30 91.30 91.32 3.2K
14:56 91.30 91.36 91.30 91.32 8.9K
14:57 91.34 91.34 91.34 91.26 1.3K
14:58 91.28 91.28 91.28 91.28 0.1K
14:59 91.30 91.30 91.30 91.28 1.3K
15:00 91.28 91.28 91.28 91.28 4.4K
15:01 91.26 91.26 91.22 91.18 4.6K
15:02 91.18 91.18 91.18 91.18 5.2K
15:03 91.18 91.18 91.18 91.18 0.7K
15:04 91.22 91.26 91.22 91.28 6.9K
15:05 91.30 91.30 91.30 91.28 1.1K
15:06 91.34 91.36 91.34 91.36 5.8K
15:08 91.28 91.28 91.24 91.22 3.0K
15:09 91.16 91.16 91.14 91.14 1.1K
15:10 91.14 91.14 91.14 91.14 3.9K
15:11 91.14 91.18 91.14 91.18 1.6K
15:12 91.18 91.18 91.18 91.18 13.2K
15:13 91.20 91.20 91.20 91.20 0.3K
15:14 91.20 91.20 91.20 91.20 1.9K
15:15 91.20 91.20 91.20 91.20 22.2K
15:16 91.28 91.28 91.28 91.30 1.8K
15:17 91.30 91.30 91.30 91.30 0.0K
15:18 91.30 91.30 91.24 91.20 2.9K
15:19 91.18 91.18 91.18 91.20 2.9K
15:20 91.16 91.16 91.16 91.16 2.5K
15:21 91.18 91.18 91.18 91.18 7.6K
15:22 91.18 91.18 91.18 91.20 4.6K
15:23 91.20 91.20 91.20 91.22 1.2K
15:24 91.22 91.22 91.22 91.24 6.6K
15:25 91.24 91.24 91.24 91.24 3.8K
15:26 91.26 91.26 91.26 91.28 1.3K
15:27 91.26 91.26 91.26 91.30 4.1K
15:28 91.24 91.26 91.24 91.20 5.8K
15:29 91.18 91.18 91.18 91.18 0.3K
15:30 91.18 91.18 91.14 91.16 4.7K
15:31 91.16 91.16 91.16 91.18 10.1K
15:32 91.20 91.20 91.20 91.16 4.0K
15:33 91.16 91.16 91.14 91.16 34.2K
15:34 91.14 91.22 91.14 91.20 57.8K
15:35 91.18 91.18 91.12 91.10 1.2K
15:36 91.12 91.12 91.12 91.14 2.0K
15:37 91.14 91.14 91.14 91.08 0.3K
15:38 91.10 91.10 91.10 91.12 9.6K
15:39 91.10 91.10 91.10 91.08 0.8K
15:40 91.10 91.10 91.10 91.10 12.6K
15:41 91.16 91.16 91.16 91.24 14.4K
15:42 91.24 91.26 91.24 91.30 0.8K
15:43 91.26 91.26 91.26 91.28 2.2K
15:44 91.30 91.30 91.30 91.34 4.0K
15:45 91.32 91.32 91.32 91.34 3.1K
15:46 91.22 91.22 91.22 91.20 2.0K
15:47 91.22 91.22 91.22 91.24 5.6K
15:48 91.24 91.24 91.12 91.10 12.8K
15:49 91.02 91.02 91.02 90.96 4.5K
15:50 90.96 90.96 90.96 90.96 12.1K
15:51 90.98 90.98 90.98 90.98 1.0K
15:52 91.00 91.00 91.00 91.00 0.2K
15:53 90.98 90.98 90.98 91.02 15.7K
15:54 90.96 90.96 90.96 91.00 1.6K
15:55 91.00 91.06 91.00 91.06 17.8K
15:56 91.08 91.08 91.08 91.12 7.7K
15:57 91.12 91.16 91.12 91.16 3.8K
15:58 91.14 91.14 91.14 91.14 0.5K
15:59 91.20 91.20 91.10 91.12 12.2K
16:00 91.14 91.14 91.14 91.10 338.3K
16:01 91.02 91.02 91.02 91.02 0.1K
16:02 91.00 91.00 91.00 90.98 11.2K
16:03 91.02 91.06 91.02 91.00 5.5K
16:04 91.00 91.00 91.00 91.04 2.9K
16:05 91.06 91.06 91.06 91.06 0.4K
16:06 91.06 91.06 91.04 91.06 2.9K
16:07 91.08 91.08 91.04 91.04 1.4K
16:08 91.02 91.02 91.02 91.00 0.4K
16:09 91.04 91.08 91.04 91.08 10.7K
16:10 91.10 91.10 91.10 91.10 1.0K
16:11 91.12 91.12 91.12 91.08 4.0K
16:12 91.02 91.02 91.02 90.96 1.6K
16:13 91.02 91.08 91.02 91.08 3.3K
16:14 91.10 91.10 91.10 91.06 1.1K
16:15 91.06 91.06 91.04 91.04 9.2K
16:17 91.04 91.04 91.04 91.04 2.5K
16:18 91.04 91.06 91.04 91.00 2.4K
16:19 90.98 90.98 90.94 90.96 10.9K
16:20 90.96 90.96 90.96 90.98 3.6K
16:21 90.98 90.98 90.98 91.00 7.2K
16:22 90.98 90.98 90.98 90.98 2.8K
16:23 90.98 90.98 90.98 91.02 3.6K
16:24 91.00 91.00 91.00 91.00 0.4K
16:25 90.94 90.94 90.94 90.90 4.9K
16:26 90.90 90.90 90.90 90.90 5.9K
16:27 90.90 90.90 90.90 90.90 1.0K
16:28 90.92 91.00 90.92 91.00 13.7K
16:30 91.00 91.00 91.00 91.00 4.5K
16:31 91.04 91.08 91.04 91.08 4.1K
16:32 91.08 91.08 91.08 91.08 0.3K
16:33 91.10 91.18 91.10 91.18 4.1K
16:34 91.12 91.12 91.12 91.12 0.0K
16:35 91.12 91.16 91.12 91.16 10.5K
16:36 91.16 91.16 91.14 91.10 2.0K
16:37 91.16 91.16 91.16 91.16 0.0K
16:38 91.16 91.16 91.14 91.14 1.6K
16:39 91.12 91.12 91.12 91.14 1.4K
16:40 91.12 91.12 91.12 91.08 9.6K
16:41 91.14 91.14 91.14 91.10 1.0K
16:42 91.14 91.14 91.14 91.14 6.5K
16:43 91.16 91.16 91.16 91.16 0.5K
16:44 91.18 91.18 91.18 91.16 2.7K
16:45 91.16 91.16 91.16 91.16 1.5K
16:46 91.16 91.16 91.16 91.18 5.4K
16:47 91.14 91.14 91.14 91.14 1.1K
16:48 91.12 91.12 91.12 91.12 0.3K
16:49 91.14 91.14 91.02 91.02 12.9K
16:50 91.04 91.04 91.04 91.04 0.0K
16:51 91.02 91.02 91.02 91.02 5.9K
16:52 90.96 90.96 90.96 90.96 1.2K
16:53 90.94 90.94 90.94 90.90 3.1K
16:54 90.86 90.86 90.84 90.86 11.8K
16:55 90.82 90.86 90.82 90.88 3.0K
16:56 90.88 90.88 90.88 90.86 1.9K
16:57 90.86 90.86 90.84 90.86 7.2K
16:58 90.84 90.84 90.84 90.84 3.3K
16:59 90.88 90.88 90.88 90.90 10.4K
17:00 90.90 90.90 90.90 90.94 20.8K
17:01 90.94 90.94 90.94 90.92 6.4K
17:02 90.92 90.92 90.92 90.92 11.0K
17:03 90.92 90.92 90.92 90.92 7.4K
17:04 90.96 90.96 90.96 90.96 2.2K
17:05 90.98 90.98 90.98 91.00 3.0K
17:06 90.98 90.98 90.98 90.96 0.5K
17:07 90.98 90.98 90.98 91.00 18.7K
17:08 91.00 91.00 91.00 91.04 5.1K
17:09 91.00 91.00 91.00 91.02 3.6K
17:10 91.02 91.06 91.02 91.10 8.5K
17:11 91.10 91.16 91.10 91.16 5.1K
17:12 91.14 91.16 91.14 91.18 2.2K
17:13 91.12 91.12 91.12 91.12 4.7K
17:14 91.14 91.14 91.14 91.10 5.4K
17:15 91.14 91.14 91.14 91.14 3.1K
17:16 91.12 91.16 91.12 91.16 4.7K
17:17 91.14 91.18 91.14 91.20 21.3K
17:18 91.20 91.20 91.20 91.20 3.6K
17:19 91.18 91.18 91.18 91.20 3.4K
17:20 91.22 91.22 91.22 91.22 18.5K
17:21 91.22 91.26 91.22 91.28 8.5K
17:22 91.28 91.28 91.28 91.26 5.6K
17:23 91.28 91.28 91.24 91.24 4.5K
17:24 91.24 91.26 91.24 91.28 12.8K
17:29 91.46 91.46 91.46 91.46 114.0K
17:30 91.46 91.46 91.46 91.46 2,180.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음