Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 99.32 99.32 99.06 99.20 24.1K
09:01 99.24 99.36 99.24 99.34 3.1K
09:02 99.24 99.28 99.24 99.28 1.8K
09:03 99.26 99.26 99.14 99.14 10.3K
09:04 99.06 99.06 99.06 99.08 5.8K
09:05 98.98 99.06 98.98 99.02 5.5K
09:06 99.00 99.00 99.00 99.04 12.1K
09:07 99.06 99.06 99.02 99.00 11.3K
09:08 99.00 99.00 99.00 99.00 0.0K
09:09 99.00 99.10 99.00 99.02 3.2K
09:10 98.96 98.96 98.96 99.00 0.4K
09:11 99.00 99.00 98.80 98.82 5.7K
09:12 98.76 98.76 98.70 98.74 2.5K
09:13 98.68 98.68 98.64 98.60 3.1K
09:14 98.60 98.66 98.60 98.60 3.5K
09:15 98.64 98.66 98.64 98.66 2.7K
09:16 98.62 98.62 98.62 98.62 10.3K
09:17 98.64 98.86 98.64 98.86 1.7K
09:18 98.88 98.88 98.88 98.88 0.3K
09:19 98.88 98.88 98.88 98.86 1.5K
09:20 98.86 98.86 98.86 98.94 0.8K
09:21 98.92 98.98 98.92 99.00 0.2K
09:22 98.94 98.94 98.94 98.94 0.0K
09:23 98.96 98.96 98.92 99.00 0.8K
09:24 99.00 99.00 99.00 99.00 0.8K
09:25 99.00 99.00 99.00 99.04 0.8K
09:26 99.06 99.06 99.06 99.06 3.7K
09:27 99.06 99.06 99.06 99.08 0.7K
09:28 99.06 99.06 99.06 99.06 1.7K
09:29 98.96 98.96 98.92 98.94 4.2K
09:30 98.82 98.96 98.82 98.98 8.0K
09:31 99.02 99.02 99.02 98.98 5.9K
09:32 99.00 99.06 99.00 99.08 1.6K
09:33 99.06 99.06 99.06 99.08 2.0K
09:34 99.08 99.08 99.08 99.12 0.4K
09:35 99.14 99.16 99.14 99.10 2.6K
09:36 99.14 99.14 99.02 99.02 0.1K
09:37 99.02 99.02 99.02 99.04 2.5K
09:38 99.04 99.06 99.04 99.06 0.2K
09:39 99.08 99.08 99.08 99.12 1.9K
09:40 99.10 99.10 99.10 99.10 1.7K
09:41 99.02 99.02 99.02 99.04 3.9K
09:42 99.08 99.08 99.08 99.14 1.7K
09:43 99.18 99.18 99.18 99.20 0.3K
09:44 99.22 99.22 99.22 99.22 0.8K
09:45 99.24 99.24 99.24 99.20 1.3K
09:46 99.24 99.24 99.12 99.12 0.6K
09:47 99.14 99.14 99.14 99.10 1.0K
09:48 99.14 99.16 99.14 99.12 1.7K
09:49 99.12 99.12 99.12 99.14 1.9K
09:50 99.14 99.14 99.14 99.14 0.5K
09:51 99.12 99.12 99.12 99.14 0.4K
09:52 99.16 99.16 99.14 99.14 4.0K
09:53 99.14 99.14 99.14 99.12 3.4K
09:54 99.04 99.04 99.04 99.04 0.6K
09:55 99.06 99.06 99.06 99.06 0.4K
09:56 99.10 99.10 99.10 99.12 1.9K
09:57 99.14 99.14 99.14 99.14 0.5K
10:00 99.18 99.18 99.18 99.20 1.1K
10:01 99.22 99.22 99.22 99.24 0.5K
10:05 99.16 99.16 99.16 99.20 1.1K
10:06 99.20 99.20 99.20 99.20 2.4K
10:07 99.16 99.16 99.16 99.20 0.4K
10:08 99.14 99.16 99.14 99.16 5.6K
10:09 99.14 99.14 99.14 99.10 151.2K
10:10 99.06 99.06 99.06 99.10 1.5K
10:11 99.16 99.16 99.12 99.10 3.0K
10:12 99.14 99.16 99.14 99.16 0.4K
10:13 99.16 99.16 99.14 99.14 3.3K
10:14 99.12 99.12 99.12 99.14 2.5K
10:15 99.14 99.14 99.14 99.12 1.0K
10:16 99.08 99.08 99.02 99.02 7.3K
10:17 99.06 99.06 99.06 99.08 3.2K
10:18 99.04 99.06 99.04 99.06 16.7K
10:19 99.08 99.08 99.08 99.06 1.7K
10:20 99.04 99.04 99.04 99.00 3.4K
10:21 99.00 99.00 99.00 99.00 0.0K
10:22 99.00 99.00 99.00 99.04 0.3K
10:23 99.04 99.06 99.04 99.02 0.2K
10:24 99.02 99.02 99.02 99.04 0.3K
10:25 99.04 99.04 99.04 99.04 0.6K
10:26 99.04 99.04 99.04 99.04 0.0K
10:27 99.00 99.00 99.00 99.02 1.5K
10:29 99.02 99.02 99.02 99.00 5.6K
10:30 98.94 98.98 98.94 99.00 11.9K
10:31 99.00 99.00 98.92 98.96 0.9K
10:32 98.94 98.94 98.94 98.94 0.0K
10:33 98.92 98.92 98.92 98.92 1.2K
10:35 98.94 98.96 98.94 98.98 1.3K
10:36 98.98 99.06 98.98 99.06 6.1K
10:37 99.06 99.06 99.06 99.06 0.1K
10:39 99.16 99.16 99.16 99.16 2.3K
10:40 99.16 99.16 99.16 99.24 10.5K
10:41 99.18 99.18 99.18 99.16 1.0K
10:42 99.16 99.16 99.16 99.22 1.4K
10:43 99.18 99.18 99.18 99.16 8.6K
10:44 99.18 99.18 99.18 99.18 0.3K
10:45 99.18 99.18 99.14 99.22 5.3K
10:46 99.24 99.28 99.24 99.24 5.4K
10:47 99.22 99.22 99.22 99.22 0.0K
10:48 99.18 99.18 99.18 99.20 2.2K
10:49 99.22 99.22 99.22 99.22 0.5K
10:50 99.24 99.26 99.24 99.26 0.0K
10:51 99.30 99.30 99.30 99.30 2.7K
10:52 99.28 99.28 99.28 99.30 50.3K
10:53 99.30 99.30 99.30 99.30 0.2K
10:56 99.28 99.28 99.28 99.30 0.8K
10:57 99.22 99.22 99.22 99.22 1.6K
11:02 99.16 99.16 99.16 99.20 2.6K
11:03 99.22 99.22 99.22 99.24 3.8K
11:04 99.22 99.22 99.22 99.22 0.6K
11:05 99.22 99.22 99.22 99.22 0.0K
11:07 99.22 99.22 99.22 99.18 1.2K
11:08 99.18 99.18 99.18 99.18 0.3K
11:09 99.20 99.20 99.20 99.20 0.0K
11:10 99.22 99.22 99.22 99.24 3.5K
11:11 99.32 99.32 99.32 99.32 16.2K
11:12 99.28 99.28 99.28 99.30 5.9K
11:14 99.16 99.16 99.16 99.16 1.0K
11:15 99.16 99.16 99.16 99.20 0.3K
11:16 99.24 99.24 99.24 99.24 0.6K
11:18 99.26 99.26 99.20 99.24 4.9K
11:19 99.26 99.26 99.24 99.24 3.3K
11:20 99.20 99.20 99.20 99.20 5.9K
11:21 99.22 99.26 99.22 99.26 10.5K
11:22 99.24 99.24 99.24 99.24 1.2K
11:23 99.28 99.28 99.28 99.30 1.9K
11:24 99.28 99.28 99.28 99.28 3.5K
11:26 99.20 99.20 99.20 99.20 2.1K
11:27 99.18 99.18 99.18 99.18 0.7K
11:28 99.16 99.16 99.16 99.16 2.1K
11:30 99.18 99.18 99.18 99.18 0.8K
11:31 99.18 99.18 99.18 99.20 0.0K
11:32 99.16 99.16 99.12 99.10 0.3K
11:33 99.14 99.14 99.14 99.14 0.2K
11:35 99.18 99.18 99.18 99.18 0.0K
11:36 99.12 99.12 99.12 99.14 3.7K
11:38 99.16 99.16 99.16 99.16 1.0K
11:42 99.20 99.20 99.20 99.20 0.1K
11:43 99.18 99.18 99.18 99.18 0.3K
11:44 99.12 99.12 99.12 99.14 5.5K
11:45 99.10 99.10 99.10 99.10 0.0K
11:46 99.12 99.12 99.12 99.14 3.3K
11:47 99.14 99.14 99.14 99.10 1.6K
11:49 99.12 99.12 99.12 99.12 0.3K
11:50 99.08 99.08 99.08 99.06 6.9K
11:51 99.02 99.02 99.02 99.02 0.6K
11:52 98.98 98.98 98.98 99.00 6.6K
11:53 98.98 98.98 98.98 99.00 1.0K
11:54 99.02 99.02 99.02 99.02 0.0K
11:55 99.02 99.06 99.02 99.02 2.2K
11:56 99.00 99.00 99.00 99.00 0.2K
11:57 98.98 98.98 98.94 98.98 3.5K
11:58 98.98 98.98 98.98 98.98 0.7K
11:59 99.00 99.00 99.00 99.00 13.3K
12:00 99.00 99.00 99.00 99.04 3.9K
12:01 99.04 99.04 99.04 99.00 10.2K
12:02 99.00 99.00 99.00 98.96 6.7K
12:03 98.98 98.98 98.98 99.02 0.7K
12:04 99.04 99.04 99.04 99.04 0.7K
12:06 99.02 99.06 99.02 99.04 1.6K
12:07 99.06 99.06 99.06 99.08 0.8K
12:09 99.08 99.08 99.04 99.04 5.7K
12:10 99.04 99.04 99.04 99.04 6.4K
12:11 99.04 99.04 99.04 99.02 2.2K
12:12 99.02 99.02 99.02 99.02 0.5K
12:13 99.06 99.06 99.06 99.06 0.0K
12:14 99.08 99.08 99.08 99.10 0.8K
12:15 99.14 99.14 99.14 99.10 153.0K
12:16 99.10 99.10 99.10 99.10 3.4K
12:17 99.08 99.08 99.08 99.10 0.7K
12:18 99.08 99.08 99.08 99.08 3.0K
12:20 99.04 99.06 99.04 99.06 0.0K
12:21 99.06 99.06 99.06 99.06 0.0K
12:22 99.06 99.06 99.06 99.06 0.5K
12:24 99.08 99.08 99.08 99.10 1.0K
12:25 99.08 99.08 99.08 99.08 1.2K
12:26 99.10 99.10 99.10 99.10 1.8K
12:30 99.06 99.06 99.06 99.08 0.3K
12:34 99.06 99.06 99.06 99.08 0.7K
12:37 99.04 99.04 99.04 99.04 0.5K
12:38 99.04 99.06 99.04 99.06 9.1K
12:39 99.06 99.06 99.06 99.06 1.1K
12:40 99.08 99.08 99.08 99.08 1.4K
12:41 99.10 99.10 99.10 99.10 0.2K
12:42 99.08 99.08 99.08 99.14 1.2K
12:43 99.16 99.16 99.16 99.16 0.2K
12:44 99.14 99.14 99.14 99.12 0.3K
12:45 99.14 99.14 99.14 99.14 0.0K
12:46 99.14 99.16 99.14 99.16 0.9K
12:47 99.16 99.16 99.16 99.18 0.1K
12:49 99.16 99.16 99.16 99.16 3.0K
12:50 99.16 99.16 99.16 99.16 0.9K
12:51 99.16 99.16 99.16 99.16 0.4K
12:52 99.18 99.18 99.18 99.18 3.0K
12:53 99.16 99.16 99.16 99.20 0.0K
12:55 99.16 99.16 99.16 99.16 0.3K
12:56 99.14 99.14 99.14 99.14 2.4K
12:58 99.08 99.08 99.08 99.08 0.2K
12:59 99.10 99.10 99.10 99.10 0.7K
13:00 99.08 99.08 99.08 99.08 0.6K
13:01 99.10 99.10 99.10 99.10 0.1K
13:02 99.12 99.12 99.12 99.12 0.2K
13:03 99.14 99.22 99.14 99.22 6.2K
13:04 99.18 99.18 99.18 99.20 0.6K
13:06 99.22 99.22 99.22 99.22 0.1K
13:07 99.24 99.24 99.24 99.24 1.3K
13:08 99.22 99.22 99.22 99.20 0.5K
13:09 99.20 99.20 99.20 99.20 2.5K
13:10 99.20 99.20 99.20 99.20 0.2K
13:11 99.22 99.22 99.22 99.22 0.0K
13:12 99.22 99.26 99.22 99.26 0.4K
13:13 99.28 99.28 99.28 99.28 0.0K
13:14 99.26 99.26 99.26 99.26 0.4K
13:15 99.22 99.22 99.22 99.22 1.3K
13:18 99.28 99.28 99.28 99.28 1.5K
13:19 99.26 99.26 99.26 99.26 0.1K
13:20 99.24 99.24 99.24 99.22 0.5K
13:21 99.26 99.26 99.24 99.24 0.5K
13:23 99.22 99.22 99.22 99.24 1.2K
13:24 99.20 99.20 99.20 99.20 1.5K
13:28 99.18 99.18 99.18 99.18 0.0K
13:29 99.16 99.16 99.16 99.16 2.2K
13:30 99.18 99.18 99.18 99.18 1.3K
13:31 99.16 99.16 99.14 99.14 1.0K
13:33 99.12 99.12 99.12 99.12 0.8K
13:35 99.12 99.12 99.12 99.06 9.5K
13:36 99.08 99.08 99.08 99.08 1.7K
13:38 99.10 99.10 99.10 99.10 0.3K
13:39 99.08 99.08 99.08 99.08 0.0K
13:40 99.10 99.10 99.10 99.10 0.0K
13:41 99.08 99.08 99.08 99.08 0.0K
13:42 99.10 99.10 99.10 99.10 0.3K
13:43 99.08 99.08 99.08 99.08 2.7K
13:44 99.06 99.06 99.02 99.02 2.9K
13:45 99.02 99.02 99.02 99.00 7.1K
13:46 99.00 99.00 99.00 99.04 1.3K
13:47 99.04 99.04 99.04 99.04 0.3K
13:48 99.04 99.04 99.04 99.04 1.3K
13:50 99.04 99.04 99.04 99.02 0.3K
13:51 99.04 99.04 99.04 99.04 1.4K
13:52 99.06 99.06 99.06 99.10 0.6K
13:53 99.08 99.08 99.08 99.10 0.3K
13:54 99.06 99.06 99.06 99.06 0.7K
13:56 99.04 99.04 99.04 99.04 2.1K
13:57 99.06 99.06 99.06 99.06 1.3K
13:58 99.10 99.10 99.10 99.10 0.1K
13:59 99.10 99.10 99.10 99.10 0.0K
14:00 99.08 99.08 99.08 99.08 1.6K
14:01 99.10 99.10 99.10 99.10 0.2K
14:02 99.08 99.08 99.08 99.10 0.3K
14:03 99.10 99.10 99.10 99.06 4.2K
14:04 99.10 99.16 99.10 99.20 0.8K
14:05 99.18 99.18 99.18 99.18 0.8K
14:07 99.14 99.14 99.14 99.12 1.5K
14:08 99.10 99.10 99.10 99.08 2.4K
14:11 99.08 99.08 99.08 99.08 2.0K
14:12 99.08 99.08 99.08 99.10 0.3K
14:13 99.06 99.06 99.06 99.08 1.2K
14:15 99.06 99.06 99.06 99.06 0.9K
14:17 99.04 99.06 99.04 99.06 3.3K
14:20 99.06 99.06 99.06 99.06 1.4K
14:21 99.06 99.06 99.06 99.06 1.1K
14:22 99.02 99.06 99.02 99.08 3.6K
14:23 99.08 99.08 99.08 99.08 2.0K
14:24 99.06 99.06 99.06 99.06 2.7K
14:25 99.08 99.08 99.04 99.00 5.6K
14:26 99.04 99.06 99.04 99.06 0.3K
14:27 99.08 99.08 99.08 99.08 0.9K
14:28 99.10 99.10 99.10 99.10 0.1K
14:30 99.12 99.12 99.12 99.12 1.0K
14:31 99.08 99.08 99.08 99.10 0.8K
14:32 99.08 99.08 99.08 99.08 0.8K
14:35 99.10 99.10 99.10 99.10 1.0K
14:36 99.10 99.10 99.10 99.10 5.2K
14:37 99.10 99.10 99.10 99.08 6.1K
14:40 99.12 99.12 99.12 99.10 0.0K
14:41 99.12 99.12 99.12 99.12 0.7K
14:42 99.12 99.12 99.12 99.12 1.1K
14:43 99.14 99.14 99.14 99.14 0.4K
14:44 99.12 99.12 99.12 99.10 4.4K
14:46 99.14 99.16 99.14 99.16 0.8K
14:47 99.18 99.18 99.18 99.24 3.3K
14:48 99.26 99.26 99.24 99.26 5.6K
14:49 99.28 99.28 99.28 99.28 0.8K
14:50 99.32 99.32 99.32 99.28 1.6K
14:51 99.30 99.30 99.30 99.28 10.2K
14:53 99.28 99.28 99.24 99.22 3.4K
14:54 99.22 99.22 99.22 99.20 1.2K
14:55 99.22 99.22 99.22 99.22 0.0K
14:56 99.22 99.22 99.22 99.22 2.0K
14:57 99.24 99.24 99.24 99.24 1.3K
14:58 99.28 99.28 99.28 99.30 0.5K
14:59 99.28 99.28 99.28 99.28 1.7K
15:00 99.26 99.26 99.26 99.32 1.9K
15:01 99.32 99.32 99.32 99.28 4.0K
15:02 99.30 99.36 99.30 99.40 2.4K
15:03 99.38 99.38 99.38 99.38 0.0K
15:05 99.40 99.40 99.40 99.44 6.5K
15:06 99.42 99.42 99.42 99.42 8.1K
15:07 99.44 99.44 99.44 99.44 0.6K
15:08 99.42 99.42 99.42 99.42 3.6K
15:09 99.42 99.42 99.42 99.38 35.6K
15:10 99.38 99.38 99.30 99.30 25.6K
15:11 99.32 99.32 99.32 99.30 1.1K
15:12 99.30 99.30 99.30 99.32 1.8K
15:13 99.30 99.30 99.30 99.30 0.0K
15:14 99.30 99.30 99.30 99.32 3.3K
15:15 99.34 99.34 99.34 99.34 0.5K
15:16 99.30 99.30 99.30 99.30 0.5K
15:19 99.26 99.26 99.26 99.30 0.0K
15:21 99.28 99.28 99.28 99.28 4.0K
15:22 99.30 99.30 99.30 99.30 0.3K
15:24 99.28 99.28 99.28 99.30 0.5K
15:25 99.32 99.32 99.32 99.30 0.9K
15:26 99.28 99.28 99.28 99.28 2.7K
15:27 99.30 99.30 99.30 99.30 0.0K
15:28 99.28 99.28 99.28 99.30 3.4K
15:29 99.30 99.30 99.30 99.30 8.1K
15:30 99.30 99.30 99.30 99.34 31.5K
15:31 99.34 99.34 99.34 99.32 0.6K
15:32 99.32 99.32 99.32 99.32 0.3K
15:33 99.28 99.28 99.22 99.26 5.5K
15:34 99.26 99.26 99.24 99.28 1.5K
15:35 99.28 99.28 99.28 99.30 200.6K
15:36 99.28 99.28 99.28 99.28 1.5K
15:38 99.22 99.22 99.22 99.22 1.2K
15:39 99.24 99.26 99.24 99.26 2.5K
15:41 99.22 99.22 99.22 99.20 3.1K
15:42 99.22 99.22 99.22 99.24 0.6K
15:45 99.18 99.18 99.18 99.22 2.7K
15:46 99.18 99.18 99.18 99.18 1.1K
15:47 99.20 99.20 99.20 99.24 3.1K
15:48 99.26 99.26 99.26 99.28 0.9K
15:49 99.30 99.30 99.30 99.30 0.5K
15:50 99.28 99.28 99.28 99.28 0.5K
15:51 99.26 99.26 99.24 99.24 5.1K
15:52 99.24 99.24 99.24 99.22 7.3K
15:53 99.24 99.26 99.24 99.30 3.2K
15:54 99.22 99.22 99.22 99.20 1.4K
15:55 99.24 99.26 99.24 99.28 1.7K
15:56 99.30 99.30 99.30 99.30 0.2K
15:57 99.34 99.36 99.34 99.32 0.8K
15:58 99.30 99.30 99.30 99.30 1.4K
15:59 99.28 99.28 99.28 99.34 18.3K
16:00 99.28 99.28 99.24 99.24 20.4K
16:01 99.22 99.22 99.22 99.20 7.3K
16:02 99.16 99.16 99.14 99.14 0.7K
16:04 99.14 99.14 99.14 99.14 0.3K
16:05 99.16 99.16 99.16 99.20 1.8K
16:06 99.20 99.20 99.14 99.10 3.0K
16:07 99.12 99.12 99.12 99.10 0.8K
16:09 99.04 99.04 99.04 99.04 0.8K
16:10 99.04 99.04 99.04 99.04 1.6K
16:11 99.04 99.06 99.04 99.06 4.4K
16:12 99.04 99.04 99.04 98.96 4.5K
16:13 98.98 98.98 98.98 99.00 2.3K
16:14 98.98 98.98 98.98 98.98 2.5K
16:15 99.02 99.02 99.02 99.02 4.7K
16:16 99.02 99.02 99.02 98.98 1.4K
16:18 98.98 98.98 98.98 99.00 6.2K
16:19 99.00 99.00 99.00 99.00 2.8K
16:20 99.00 99.00 99.00 99.00 5.0K
16:22 99.02 99.02 99.02 99.00 4.0K
16:23 99.00 99.00 99.00 99.00 0.3K
16:25 99.04 99.04 99.04 99.00 0.3K
16:26 99.02 99.02 99.02 99.02 5.0K
16:27 99.04 99.08 99.04 99.08 2.2K
16:28 99.10 99.10 99.10 99.14 0.7K
16:29 99.12 99.12 99.12 99.12 0.3K
16:30 99.10 99.10 99.10 99.08 1.5K
16:31 99.06 99.06 99.06 99.10 1.1K
16:33 99.08 99.08 99.08 99.12 0.0K
16:36 99.10 99.10 99.10 99.12 0.9K
16:37 99.14 99.14 99.14 99.10 3.0K
16:39 99.10 99.10 99.10 99.10 1.3K
16:40 99.06 99.06 99.06 99.06 0.2K
16:41 99.06 99.06 99.02 98.98 7.9K
16:42 99.00 99.00 99.00 99.00 0.3K
16:43 99.00 99.00 99.00 99.00 0.0K
16:44 98.98 98.98 98.98 98.98 0.0K
16:45 99.00 99.00 99.00 98.96 3.1K
16:47 98.96 98.96 98.96 98.96 1.3K
16:48 98.98 98.98 98.98 99.00 0.0K
16:49 98.98 98.98 98.98 98.98 0.0K
16:50 98.94 98.96 98.94 99.00 2.3K
16:51 98.94 98.94 98.94 98.94 0.2K
16:52 98.90 98.90 98.84 98.88 18.0K
16:53 98.88 98.88 98.88 98.90 10.6K
16:54 98.88 98.88 98.88 98.88 1.0K
16:55 98.88 98.96 98.88 98.96 8.8K
16:56 98.94 98.94 98.94 98.94 0.8K
16:57 98.96 98.96 98.96 98.96 0.0K
16:58 98.96 98.96 98.96 99.02 5.0K
16:59 99.04 99.04 99.04 99.00 0.3K
17:00 98.98 98.98 98.98 99.00 2.3K
17:01 99.02 99.02 99.02 99.02 0.4K
17:02 99.00 99.00 99.00 99.00 3.6K
17:03 99.00 99.00 99.00 99.00 11.0K
17:04 99.02 99.02 99.02 99.00 5.7K
17:05 99.02 99.02 99.02 99.02 0.0K
17:06 98.96 98.96 98.96 98.96 2.2K
17:07 98.92 98.96 98.92 98.90 3.2K
17:08 98.96 98.96 98.94 98.94 1.6K
17:09 98.92 98.92 98.92 98.90 16.6K
17:10 98.94 98.94 98.94 98.86 12.2K
17:11 98.86 98.86 98.86 98.86 0.0K
17:12 98.86 98.86 98.86 98.86 1.1K
17:13 98.80 98.80 98.74 98.72 19.4K
17:14 98.70 98.70 98.70 98.68 1.4K
17:15 98.68 98.68 98.68 98.68 11.5K
17:16 98.70 98.70 98.70 98.68 2.7K
17:17 98.70 98.70 98.70 98.72 6.3K
17:18 98.74 98.76 98.74 98.76 1.4K
17:19 98.72 98.76 98.72 98.76 11.5K
17:20 98.78 98.78 98.78 98.80 10.9K
17:21 98.80 98.80 98.80 98.80 1.6K
17:22 98.86 98.86 98.82 98.82 3.1K
17:23 98.80 98.80 98.80 98.80 10.6K
17:24 98.76 98.76 98.76 98.78 14.3K
17:30 98.78 98.78 98.78 98.78 1,688.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음