Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 98.24 98.66 98.24 98.46 30.9K
09:01 98.30 98.58 98.30 98.58 2.8K
09:02 98.62 98.62 98.54 98.54 5.8K
09:03 98.50 98.58 98.50 98.60 1.2K
09:04 98.58 98.58 98.58 98.60 0.8K
09:05 98.66 98.66 98.58 98.56 8.1K
09:06 98.56 98.66 98.56 98.70 2.3K
09:07 98.74 98.74 98.74 98.70 1.8K
09:08 98.70 98.76 98.70 98.76 1.4K
09:09 98.76 98.76 98.76 98.80 0.9K
09:10 98.80 98.80 98.70 98.74 3.9K
09:11 98.66 98.80 98.66 98.80 4.4K
09:12 98.80 98.80 98.80 98.84 2.2K
09:13 99.00 99.00 99.00 99.00 0.3K
09:15 99.12 99.18 99.12 99.12 2.8K
09:16 99.20 99.20 99.20 99.20 0.1K
09:17 99.20 99.20 99.20 99.20 0.0K
09:18 99.24 99.24 99.24 99.24 0.5K
09:19 99.26 99.26 99.26 99.26 3.5K
09:20 99.30 99.40 99.30 99.34 4.0K
09:21 99.34 99.34 99.24 99.20 9.9K
09:23 99.26 99.26 99.26 99.30 0.9K
09:24 99.32 99.32 99.32 99.30 0.0K
09:25 99.32 99.32 99.32 99.30 0.3K
09:26 99.30 99.30 99.24 99.22 1.9K
09:27 99.26 99.26 99.26 99.30 1.4K
09:28 99.30 99.30 99.30 99.26 0.2K
09:29 99.22 99.22 99.22 99.18 1.0K
09:30 99.12 99.12 99.12 99.10 1.2K
09:31 99.18 99.18 99.14 99.14 1.6K
09:32 99.10 99.10 99.10 99.14 2.3K
09:33 99.14 99.16 99.14 99.16 1.3K
09:34 99.18 99.18 99.12 99.12 2.1K
09:35 99.14 99.14 99.14 99.14 0.0K
09:36 99.16 99.16 99.16 99.20 0.6K
09:37 99.24 99.24 99.24 99.24 0.7K
09:39 99.28 99.28 99.28 99.30 0.0K
09:40 99.30 99.30 99.30 99.30 0.1K
09:44 99.36 99.36 99.32 99.30 2.8K
09:45 99.32 99.32 99.32 99.32 0.8K
09:46 99.32 99.32 99.32 99.30 0.4K
09:48 99.26 99.26 99.26 99.26 0.0K
09:49 99.24 99.24 99.24 99.20 0.3K
09:50 99.22 99.22 99.22 99.22 0.0K
09:51 99.20 99.20 99.20 99.20 6.4K
09:52 99.24 99.26 99.24 99.26 1.0K
09:53 99.30 99.30 99.30 99.30 0.7K
09:54 99.30 99.30 99.30 99.32 0.3K
09:55 99.30 99.30 99.30 99.30 0.4K
09:56 99.24 99.24 99.24 99.20 3.2K
09:57 99.16 99.16 99.16 99.20 1.4K
09:58 99.14 99.14 99.14 99.14 0.4K
09:59 99.10 99.10 99.10 99.10 0.8K
10:00 99.10 99.10 99.04 99.04 1.9K
10:01 99.08 99.08 99.08 99.08 0.4K
10:02 99.06 99.06 99.04 98.96 6.1K
10:03 98.94 98.94 98.94 98.94 0.0K
10:04 98.94 98.94 98.94 98.92 0.8K
10:06 98.90 98.90 98.90 98.86 0.1K
10:07 98.84 98.84 98.84 98.84 0.0K
10:08 98.76 98.76 98.76 98.76 0.3K
10:09 98.74 98.78 98.74 98.78 0.7K
10:10 98.74 98.74 98.74 98.70 0.0K
10:11 98.64 98.66 98.64 98.66 3.0K
10:12 98.64 98.64 98.64 98.64 0.0K
10:15 98.56 98.56 98.56 98.56 1.1K
10:18 98.66 98.66 98.66 98.66 0.3K
10:19 98.68 98.76 98.68 98.76 1.0K
10:21 98.80 98.80 98.80 98.76 0.5K
10:22 98.74 98.76 98.74 98.76 0.0K
10:23 98.78 98.78 98.78 98.78 0.0K
10:26 98.66 98.66 98.62 98.62 1.5K
10:27 98.68 98.68 98.68 98.70 1.8K
10:28 98.76 98.76 98.74 98.78 4.9K
10:29 98.76 98.76 98.76 98.80 0.7K
10:32 98.94 98.94 98.94 98.90 0.0K
10:34 98.94 98.94 98.94 98.90 2.0K
10:35 98.92 98.92 98.92 98.92 0.1K
10:36 98.94 98.94 98.94 98.90 3.7K
10:37 98.94 98.94 98.94 98.94 0.7K
10:38 98.92 98.92 98.92 98.94 0.9K
10:39 98.96 98.96 98.96 99.00 1.0K
10:40 98.98 98.98 98.98 98.98 0.0K
10:41 99.00 99.00 99.00 99.02 3.6K
10:42 99.00 99.00 99.00 99.00 0.5K
10:43 99.00 99.00 99.00 99.04 0.8K
10:45 99.08 99.08 99.08 99.08 0.8K
10:46 99.08 99.08 99.08 99.08 0.0K
10:47 99.10 99.10 99.10 99.08 2.7K
10:48 99.06 99.06 99.06 99.06 0.3K
10:49 99.02 99.02 99.02 99.02 0.9K
10:50 99.02 99.02 99.02 99.02 0.3K
10:51 99.00 99.00 99.00 99.02 1.0K
10:52 98.96 98.96 98.94 98.94 5.4K
10:53 99.02 99.02 99.02 99.02 0.0K
10:56 99.04 99.04 99.04 98.98 1.9K
10:57 98.98 98.98 98.98 98.98 0.6K
10:58 99.00 99.00 99.00 99.00 0.0K
11:01 99.04 99.04 99.04 99.00 3.1K
11:02 98.98 98.98 98.98 98.96 0.9K
11:04 99.00 99.00 99.00 99.00 0.1K
11:05 99.00 99.00 98.94 98.94 2.0K
11:06 98.88 98.88 98.88 98.88 0.5K
11:10 98.92 98.92 98.92 98.92 0.5K
11:12 98.92 98.92 98.92 98.92 0.1K
11:15 98.78 98.78 98.78 98.80 0.1K
11:16 98.78 98.78 98.78 98.78 1.8K
11:17 98.82 98.82 98.82 98.80 0.6K
11:18 98.82 98.82 98.82 98.80 0.5K
11:19 98.88 98.88 98.88 98.88 0.0K
11:20 98.90 98.90 98.90 98.90 0.0K
11:21 98.92 98.92 98.92 98.92 0.8K
11:22 98.94 98.94 98.94 98.94 0.5K
11:24 98.90 98.90 98.90 98.90 0.0K
11:25 98.90 98.90 98.90 98.90 0.1K
11:26 98.82 98.82 98.82 98.82 16.4K
11:27 98.82 98.82 98.82 98.82 0.1K
11:28 98.84 98.84 98.84 98.78 2.2K
11:29 98.80 98.80 98.80 98.80 3.7K
11:30 98.76 98.76 98.74 98.74 3.1K
11:31 98.74 98.74 98.74 98.72 0.6K
11:33 98.64 98.76 98.54 98.68 25.4K
11:34 98.70 98.70 98.70 98.70 0.1K
11:35 98.78 98.78 98.78 98.78 1.2K
11:36 98.78 98.88 98.78 98.90 3.0K
11:37 98.96 99.06 98.96 99.06 2.7K
11:39 99.00 99.00 98.94 98.96 9.8K
11:40 98.92 98.92 98.92 98.92 0.2K
11:41 98.92 98.92 98.92 98.90 1.1K
11:43 98.86 98.86 98.86 98.88 1.7K
11:44 98.86 98.86 98.86 98.86 0.3K
11:47 98.94 98.94 98.94 98.94 0.3K
11:48 98.98 98.98 98.98 98.98 0.0K
11:49 99.02 99.02 99.02 99.02 0.3K
11:50 99.04 99.04 99.04 99.04 0.7K
11:51 99.02 99.02 99.02 99.04 0.9K
11:52 99.06 99.06 99.06 99.08 2.1K
11:53 99.12 99.16 99.12 99.16 3.6K
11:55 99.08 99.08 99.08 99.10 0.6K
11:56 99.10 99.10 99.10 99.10 0.0K
11:57 99.08 99.08 99.08 99.10 3.5K
11:58 99.10 99.10 99.04 99.00 0.6K
11:59 99.08 99.08 99.08 99.06 3.1K
12:00 99.08 99.08 99.04 99.04 6.4K
12:01 99.06 99.06 99.06 99.06 4.6K
12:02 99.04 99.08 99.04 99.10 2.9K
12:03 99.10 99.10 99.10 99.08 0.3K
12:04 99.08 99.08 99.08 99.10 0.1K
12:05 99.10 99.10 99.10 99.06 0.6K
12:07 99.06 99.06 99.06 99.06 0.8K
12:08 99.12 99.12 99.12 99.12 0.3K
12:10 99.28 99.28 99.28 99.28 1.8K
12:11 99.28 99.28 99.28 99.28 0.0K
12:12 99.30 99.30 99.30 99.30 0.3K
12:13 99.38 99.38 99.38 99.38 0.5K
12:14 99.36 99.36 99.36 99.40 0.1K
12:15 99.34 99.34 99.34 99.30 0.8K
12:16 99.32 99.32 99.32 99.32 0.5K
12:18 99.32 99.32 99.32 99.34 0.8K
12:19 99.32 99.32 99.32 99.30 0.7K
12:20 99.34 99.34 99.34 99.34 0.4K
12:21 99.30 99.30 99.30 99.32 1.9K
12:22 99.36 99.36 99.36 99.36 0.1K
12:23 99.38 99.38 99.38 99.38 3.4K
12:24 99.50 99.50 99.50 99.46 4.3K
12:25 99.50 99.50 99.50 99.50 0.1K
12:28 99.48 99.48 99.48 99.48 0.1K
12:29 99.46 99.46 99.46 99.46 0.3K
12:31 99.50 99.50 99.50 99.48 2.0K
12:32 99.52 99.52 99.52 99.50 7.0K
12:33 99.54 99.54 99.54 99.52 1.5K
12:34 99.52 99.52 99.52 99.52 0.2K
12:35 99.50 99.50 99.50 99.48 4.7K
12:36 99.54 99.54 99.54 99.54 0.0K
12:37 99.52 99.52 99.52 99.50 0.3K
12:38 99.52 99.52 99.52 99.52 2.7K
12:39 99.50 99.50 99.50 99.50 0.9K
12:40 99.50 99.50 99.50 99.50 1.0K
12:41 99.50 99.50 99.50 99.50 1.4K
12:42 99.60 99.60 99.60 99.60 0.2K
12:43 99.58 99.58 99.58 99.58 0.5K
12:45 99.64 99.64 99.64 99.60 0.3K
12:48 99.76 99.76 99.76 99.76 1.3K
12:49 99.76 99.76 99.76 99.76 0.0K
12:50 99.74 99.74 99.74 99.68 3.0K
12:51 99.66 99.66 99.62 99.62 1.0K
12:52 99.60 99.60 99.60 99.60 0.2K
12:53 99.56 99.56 99.56 99.60 1.3K
12:56 99.62 99.62 99.62 99.60 0.3K
12:57 99.62 99.62 99.62 99.60 0.0K
12:58 99.64 99.64 99.64 99.64 0.8K
12:59 99.64 99.64 99.64 99.60 0.0K
13:00 99.58 99.58 99.58 99.60 0.1K
13:01 99.60 99.60 99.60 99.60 0.0K
13:05 99.68 99.68 99.68 99.68 0.0K
13:06 99.68 99.68 99.68 99.68 0.3K
13:07 99.70 99.70 99.70 99.70 1.1K
13:08 99.70 99.70 99.70 99.72 1.6K
13:09 99.74 99.74 99.74 99.74 0.0K
13:10 99.70 99.70 99.70 99.70 0.9K
13:11 99.72 99.76 99.72 99.76 0.7K
13:13 99.82 99.82 99.82 99.82 9.5K
13:14 99.78 99.78 99.78 99.80 1.6K
13:16 99.82 99.82 99.82 99.84 1.1K
13:18 99.80 99.86 99.80 99.86 13.7K
13:19 99.86 99.86 99.86 99.86 0.5K
13:21 99.92 99.96 99.92 99.96 0.4K
13:22 99.94 99.96 99.94 99.96 4.5K
13:23 99.96 99.96 99.96 99.98 3.7K
13:24 99.96 99.96 99.90 99.90 1.3K
13:25 99.94 99.94 99.94 99.92 2.7K
13:26 99.96 99.96 99.96 99.96 0.0K
13:27 99.94 99.94 99.94 99.94 0.2K
13:29 100.00 100.00 100.00 100.00 2.0K
13:30 99.96 99.96 99.96 99.96 0.8K
13:31 99.96 99.96 99.96 99.96 0.3K
13:32 99.90 99.90 99.90 99.88 0.7K
13:33 99.90 99.90 99.90 99.90 4.9K
13:34 99.92 99.92 99.92 99.90 2.6K
13:35 99.90 99.90 99.90 99.88 2.0K
13:36 99.86 99.86 99.84 99.84 2.0K
13:37 99.88 99.88 99.88 99.90 1.1K
13:38 99.90 99.90 99.90 99.90 0.6K
13:39 99.90 99.90 99.90 99.90 0.3K
13:40 99.90 99.90 99.90 99.90 0.0K
13:41 99.92 99.92 99.92 99.88 1.7K
13:42 99.86 99.86 99.86 99.90 0.4K
13:43 99.94 99.94 99.94 99.94 0.2K
13:44 100.00 100.00 100.00 100.00 10.4K
13:45 100.00 100.05 100.00 100.05 8.7K
13:46 100.05 100.05 100.05 100.05 0.3K
13:47 100.00 100.00 100.00 100.00 3.7K
13:48 100.05 100.05 100.05 100.10 0.0K
13:49 100.00 100.00 100.00 100.00 3.9K
13:50 100.00 100.00 100.00 100.00 3.4K
13:51 100.05 100.05 100.05 100.05 1.0K
13:52 100.05 100.05 100.05 100.05 2.4K
13:53 100.00 100.00 100.00 100.00 0.0K
13:54 100.00 100.00 100.00 100.00 1.4K
13:55 99.98 99.98 99.98 100.00 2.7K
13:57 100.00 100.00 100.00 99.96 2.2K
13:58 100.00 100.05 100.00 100.05 20.6K
13:59 100.05 100.05 100.05 100.05 1.4K
14:00 100.05 100.05 100.05 100.05 0.8K
14:01 100.00 100.05 100.00 100.00 12.3K
14:03 100.00 100.00 100.00 100.00 1.6K
14:04 100.05 100.05 100.05 100.05 0.3K
14:06 100.00 100.00 100.00 100.00 0.3K
14:07 100.00 100.00 100.00 100.00 0.2K
14:09 100.05 100.05 100.05 100.05 1.3K
14:10 100.05 100.05 100.05 100.05 2.0K
14:12 100.05 100.05 100.05 100.05 35.3K
14:13 100.05 100.05 100.05 100.10 3.2K
14:14 100.05 100.05 100.05 100.05 0.2K
14:15 100.10 100.10 100.10 100.10 2.9K
14:16 100.10 100.10 100.10 100.10 0.8K
14:18 100.10 100.15 100.10 100.15 10.1K
14:19 100.15 100.15 100.10 100.10 0.6K
14:20 100.15 100.15 100.15 100.20 2.7K
14:21 100.10 100.10 100.10 100.10 1.4K
14:23 100.10 100.10 100.10 100.05 7.7K
14:24 100.05 100.05 100.05 100.05 3.7K
14:25 100.05 100.05 100.05 100.05 2.0K
14:27 100.05 100.05 100.05 100.05 0.1K
14:28 100.00 100.00 100.00 100.00 0.0K
14:30 100.05 100.05 100.05 100.05 2.4K
14:32 100.00 100.00 100.00 100.00 2.3K
14:33 100.00 100.00 100.00 100.00 2.2K
14:34 100.00 100.00 100.00 100.00 0.3K
14:35 100.05 100.05 100.05 100.05 1.9K
14:38 100.10 100.10 100.10 100.10 2.1K
14:39 100.15 100.15 100.15 100.15 0.7K
14:40 100.20 100.20 100.20 100.20 1.8K
14:41 100.20 100.20 100.20 100.15 2.2K
14:42 100.15 100.15 100.15 100.15 5.2K
14:43 100.15 100.15 100.15 100.20 3.8K
14:46 100.20 100.20 100.20 100.20 0.1K
14:47 100.30 100.30 100.30 100.30 163.6K
14:48 100.20 100.20 100.20 100.20 6.0K
14:49 100.20 100.20 100.20 100.20 5.4K
14:50 100.20 100.20 100.20 100.15 12.7K
14:51 100.20 100.20 100.20 100.20 0.5K
14:52 100.20 100.20 100.20 100.20 2.5K
14:53 100.25 100.25 100.25 100.25 9.3K
14:54 100.25 100.25 100.25 100.25 0.7K
14:55 100.20 100.20 100.20 100.20 1.8K
14:56 100.15 100.15 100.15 100.15 4.9K
14:57 100.20 100.20 100.20 100.20 0.1K
14:58 100.15 100.15 100.15 100.15 0.2K
15:00 100.15 100.15 100.15 100.20 3.1K
15:01 100.15 100.15 100.10 100.10 2.0K
15:02 100.20 100.20 100.20 100.15 8.5K
15:03 100.10 100.10 100.10 100.10 9.2K
15:04 100.10 100.10 100.10 100.10 1.7K
15:06 100.10 100.10 100.10 100.10 0.2K
15:09 100.15 100.15 100.15 100.20 4.0K
15:10 100.20 100.20 100.10 100.10 1.2K
15:11 100.15 100.15 100.15 100.15 0.0K
15:12 100.15 100.15 100.15 100.15 0.0K
15:14 100.10 100.10 100.10 100.10 0.0K
15:16 100.10 100.10 100.10 100.10 0.3K
15:17 100.05 100.05 100.05 100.05 5.1K
15:20 100.05 100.05 100.05 100.05 0.6K
15:21 100.10 100.10 100.10 100.10 0.5K
15:22 100.10 100.10 100.10 100.10 1.2K
15:23 100.10 100.10 100.10 100.10 1.9K
15:24 100.10 100.10 100.10 100.10 1.8K
15:25 100.15 100.15 100.15 100.15 0.9K
15:26 100.15 100.15 100.15 100.15 0.0K
15:27 100.15 100.15 100.10 100.10 0.3K
15:28 100.10 100.15 100.10 100.15 1.9K
15:29 100.10 100.10 100.10 100.10 3.0K
15:30 100.05 100.05 100.05 100.05 3.2K
15:31 100.00 100.00 99.94 99.90 16.9K
15:32 99.94 100.05 99.94 100.05 3.4K
15:33 100.10 100.10 100.10 100.10 2.6K
15:34 100.10 100.10 100.10 100.10 0.9K
15:35 100.05 100.05 100.05 100.05 0.5K
15:36 100.05 100.05 100.05 100.05 0.4K
15:37 100.05 100.05 100.05 100.05 1.1K
15:38 100.05 100.05 100.05 100.05 2.1K
15:40 100.05 100.05 99.98 99.98 8.0K
15:41 99.92 99.92 99.92 99.92 0.3K
15:42 99.94 99.96 99.94 99.96 0.5K
15:43 100.00 100.00 100.00 100.00 0.9K
15:44 99.96 99.96 99.96 99.96 0.0K
15:45 99.92 99.96 99.92 99.90 4.5K
15:46 99.92 99.92 99.92 99.92 2.0K
15:47 99.94 99.94 99.94 99.92 1.0K
15:49 99.92 99.96 99.92 99.94 3.6K
15:50 99.98 99.98 99.98 99.96 0.8K
15:51 99.92 99.96 99.92 99.96 2.1K
15:52 99.92 99.98 99.92 100.00 3.2K
15:53 100.00 100.00 100.00 100.00 5.0K
15:54 99.98 100.05 99.98 100.05 1.3K
15:55 100.00 100.00 100.00 100.00 4.8K
15:56 100.05 100.05 100.05 100.10 0.5K
15:58 100.05 100.05 100.05 100.05 1.7K
15:59 99.98 99.98 99.82 99.78 38.8K
16:00 99.84 99.84 99.84 99.76 24.9K
16:01 99.82 99.82 99.82 99.80 3.4K
16:02 99.80 99.80 99.80 99.78 2.4K
16:03 99.78 99.78 99.78 99.80 2.2K
16:04 99.82 99.82 99.82 99.82 0.3K
16:05 99.86 99.86 99.84 99.78 1.9K
16:06 99.76 99.76 99.76 99.76 3.6K
16:07 99.76 99.76 99.72 99.72 0.5K
16:08 99.72 99.72 99.72 99.72 1.4K
16:09 99.72 99.72 99.72 99.72 4.0K
16:10 99.74 99.80 99.74 99.80 1.1K
16:11 99.78 99.78 99.74 99.74 2.3K
16:12 99.74 99.74 99.74 99.74 0.6K
16:13 99.76 99.76 99.74 99.70 2.1K
16:14 99.66 99.66 99.64 99.62 1.4K
16:15 99.62 99.62 99.62 99.62 2.6K
16:16 99.62 99.62 99.62 99.58 3.1K
16:17 99.56 99.56 99.56 99.56 2.6K
16:18 99.56 99.56 99.56 99.56 0.5K
16:19 99.56 99.56 99.54 99.54 1.7K
16:20 99.56 99.56 99.56 99.56 0.4K
16:21 99.56 99.56 99.56 99.60 6.7K
16:22 99.60 99.60 99.60 99.60 0.6K
16:23 99.62 99.62 99.62 99.60 0.9K
16:24 99.58 99.58 99.58 99.56 3.1K
16:25 99.58 99.58 99.58 99.58 1.5K
16:27 99.56 99.56 99.56 99.56 0.0K
16:28 99.58 99.58 99.58 99.58 1.9K
16:30 99.58 99.58 99.58 99.58 0.0K
16:31 99.60 99.60 99.60 99.60 0.4K
16:32 99.60 99.60 99.60 99.60 0.7K
16:33 99.60 99.60 99.60 99.62 7.3K
16:34 99.60 99.60 99.60 99.60 0.1K
16:35 99.58 99.58 99.58 99.58 8.2K
16:36 99.58 99.58 99.58 99.58 1.7K
16:37 99.56 99.56 99.56 99.60 1.4K
16:38 99.60 99.60 99.60 99.60 1.8K
16:39 99.58 99.58 99.58 99.60 3.6K
16:40 99.62 99.62 99.62 99.60 1.7K
16:41 99.64 99.64 99.64 99.60 1.8K
16:42 99.60 99.60 99.60 99.60 0.4K
16:44 99.62 99.62 99.62 99.62 1.1K
16:45 99.64 99.64 99.64 99.64 2.2K
16:47 99.66 99.66 99.66 99.66 1.3K
16:48 99.68 99.68 99.68 99.70 3.1K
16:49 99.72 99.72 99.72 99.74 4.5K
16:50 99.78 99.78 99.78 99.82 2.1K
16:51 99.80 99.80 99.80 99.82 3.9K
16:52 99.80 99.80 99.80 99.80 0.2K
16:53 99.82 99.82 99.82 99.82 1.0K
16:54 99.76 99.76 99.50 99.56 46.6K
16:55 99.66 99.76 99.66 99.72 3.8K
16:56 99.70 99.70 99.70 99.74 2.0K
16:57 99.72 99.72 99.72 99.70 0.0K
16:58 99.70 99.70 99.56 99.58 5.0K
16:59 99.58 99.58 99.54 99.54 7.1K
17:00 99.52 99.52 99.52 99.50 0.3K
17:01 99.50 99.50 99.50 99.52 2.0K
17:02 99.56 99.56 99.54 99.54 2.1K
17:03 99.56 99.56 99.56 99.62 1.7K
17:04 99.66 99.66 99.66 99.66 0.5K
17:05 99.70 99.70 99.70 99.70 0.0K
17:07 99.72 99.72 99.72 99.72 0.3K
17:08 99.74 99.74 99.74 99.72 2.1K
17:09 99.74 99.74 99.74 99.72 1.2K
17:10 99.70 99.70 99.70 99.70 0.0K
17:11 99.74 99.74 99.74 99.74 0.5K
17:12 99.74 99.74 99.74 99.70 0.6K
17:13 99.70 99.70 99.70 99.66 2.8K
17:14 99.66 99.66 99.66 99.66 3.0K
17:15 99.70 99.70 99.70 99.70 2.8K
17:16 99.62 99.62 99.22 99.16 31.7K
17:17 99.06 99.06 99.04 99.00 5.6K
17:18 99.04 99.18 99.04 99.20 8.0K
17:19 99.22 99.26 99.22 99.22 12.1K
17:20 99.22 99.22 99.22 99.20 3.9K
17:21 99.18 99.18 99.14 99.14 2.2K
17:22 99.08 99.08 99.08 99.08 9.3K
17:23 99.14 99.14 99.14 99.14 0.7K
17:24 99.20 99.20 99.20 99.24 9.4K
17:30 99.14 99.14 99.14 99.14 1,440.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음