Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103.40 103.40 103.30 103.30 37.2K
09:01 102.95 102.95 102.85 102.95 6.1K
09:02 103.00 103.30 103.00 103.25 9.4K
09:03 103.35 103.35 103.30 103.25 1.8K
09:04 103.30 103.35 103.30 103.35 0.8K
09:05 103.30 103.30 103.30 103.30 0.5K
09:06 103.30 103.30 103.20 103.20 5.7K
09:07 103.30 103.30 103.30 103.25 3.7K
09:08 103.35 103.55 103.35 103.55 8.2K
09:09 103.55 103.55 103.55 103.60 0.5K
09:10 103.55 103.55 103.55 103.55 7.0K
09:11 103.55 103.55 103.40 103.55 12.6K
09:12 103.55 103.55 103.50 103.45 3.1K
09:13 103.40 103.45 103.40 103.45 0.3K
09:14 103.45 103.55 103.45 103.60 5.8K
09:15 103.60 103.65 103.60 103.65 3.3K
09:16 103.65 103.65 103.65 103.70 0.5K
09:17 103.70 103.70 103.70 103.70 0.1K
09:18 103.80 103.85 103.80 103.75 2.6K
09:19 103.85 103.95 103.80 103.95 6.6K
09:20 103.95 104.05 103.90 103.90 6.1K
09:21 104.00 104.05 104.00 104.10 2.3K
09:22 104.10 104.10 104.10 104.05 0.7K
09:23 103.95 103.95 103.95 104.00 2.3K
09:24 103.95 103.95 103.90 103.90 2.6K
09:25 103.90 103.90 103.90 103.85 0.5K
09:26 103.80 103.85 103.80 103.85 0.4K
09:27 103.85 103.85 103.85 103.85 4.0K
09:28 103.80 103.90 103.80 103.90 0.0K
09:29 103.80 103.85 103.80 103.90 2.7K
09:30 103.90 103.95 103.90 103.90 5.2K
09:31 103.90 103.95 103.90 103.90 0.8K
09:32 103.90 104.00 103.90 104.00 1.5K
09:33 103.95 103.95 103.95 104.00 2.8K
09:34 103.90 103.95 103.90 103.95 4.9K
09:35 104.00 104.05 104.00 104.05 3.3K
09:36 104.05 104.05 104.05 104.05 2.5K
09:37 104.10 104.15 104.10 104.20 5.6K
09:38 104.30 104.35 104.30 104.30 4.1K
09:39 104.35 104.35 104.30 104.25 7.9K
09:40 104.35 104.35 104.30 104.35 13.2K
09:41 104.40 104.45 104.40 104.50 2.3K
09:42 104.40 104.45 104.40 104.50 2.0K
09:43 104.45 104.45 104.45 104.45 1.5K
09:44 104.45 104.45 104.45 104.50 0.7K
09:45 104.50 104.50 104.50 104.50 2.8K
09:46 104.45 104.45 104.45 104.50 1.8K
09:47 104.45 104.45 104.45 104.50 3.8K
09:48 104.50 104.50 104.50 104.50 3.6K
09:49 104.50 104.55 104.50 104.55 3.9K
09:50 104.55 104.55 104.50 104.50 8.1K
09:51 104.55 104.55 104.45 104.45 6.0K
09:52 104.50 104.50 104.50 104.45 1.8K
09:53 104.40 104.40 104.40 104.40 1.2K
09:54 104.50 104.50 104.50 104.45 2.1K
09:55 104.45 104.45 104.45 104.45 1.5K
09:56 104.50 104.50 104.50 104.45 1.0K
09:57 104.45 104.55 104.45 104.55 3.1K
09:58 104.55 104.65 104.55 104.60 12.4K
09:59 104.60 104.65 104.60 104.55 3.4K
10:00 104.60 104.60 104.60 104.55 3.1K
10:01 104.50 104.50 104.50 104.50 6.4K
10:02 104.45 104.45 104.30 104.35 18.2K
10:03 104.40 104.40 104.30 104.30 1.5K
10:04 104.35 104.35 104.30 104.30 3.0K
10:05 104.35 104.35 104.30 104.35 8.3K
10:06 104.35 104.35 104.30 104.30 6.1K
10:07 104.25 104.25 104.25 104.25 7.2K
10:08 104.25 104.25 104.25 104.25 1.6K
10:09 104.15 104.15 104.15 104.15 0.0K
10:10 104.15 104.15 104.10 104.10 1.6K
10:11 104.10 104.20 104.10 104.20 10.6K
10:12 104.15 104.15 104.15 104.20 1.4K
10:14 104.20 104.25 104.20 104.25 0.9K
10:15 104.35 104.35 104.35 104.35 0.2K
10:16 104.40 104.50 104.40 104.40 9.4K
10:17 104.50 104.50 104.50 104.50 2.5K
10:18 104.55 104.55 104.45 104.50 10.0K
10:19 104.50 104.50 104.50 104.50 0.0K
10:20 104.55 104.55 104.50 104.55 4.1K
10:21 104.55 104.55 104.55 104.60 0.0K
10:23 104.50 104.50 104.50 104.50 1.0K
10:24 104.55 104.55 104.55 104.60 1.0K
10:25 104.55 104.65 104.55 104.60 0.9K
10:26 104.55 104.55 104.55 104.60 0.6K
10:27 104.60 104.60 104.60 104.60 1.8K
10:28 104.60 104.60 104.60 104.60 0.0K
10:29 104.60 104.60 104.60 104.60 3.3K
10:30 104.55 104.55 104.55 104.55 2.4K
10:31 104.55 104.55 104.55 104.60 7.2K
10:32 104.60 104.60 104.60 104.60 9.2K
10:33 104.60 104.60 104.60 104.60 1.0K
10:34 104.55 104.55 104.50 104.50 1.1K
10:35 104.45 104.45 104.40 104.45 0.2K
10:36 104.35 104.35 104.30 104.30 13.0K
10:37 104.30 104.35 104.30 104.35 1.4K
10:38 104.35 104.35 104.35 104.40 0.0K
10:39 104.35 104.35 104.35 104.40 5.3K
10:40 104.40 104.45 104.40 104.45 0.7K
10:41 104.40 104.40 104.40 104.40 0.0K
10:43 104.40 104.40 104.40 104.40 0.4K
10:44 104.35 104.35 104.35 104.35 1.2K
10:45 104.30 104.40 104.30 104.40 3.6K
10:46 104.30 104.35 104.30 104.35 4.7K
10:47 104.35 104.35 104.35 104.40 2.5K
10:48 104.30 104.30 104.30 104.30 0.0K
10:49 104.30 104.35 104.30 104.40 7.4K
10:50 104.45 104.45 104.45 104.45 1.9K
10:51 104.45 104.45 104.45 104.50 0.3K
10:52 104.50 104.50 104.50 104.50 0.8K
10:53 104.45 104.45 104.45 104.45 6.6K
10:54 104.45 104.45 104.45 104.50 0.3K
10:55 104.45 104.45 104.45 104.50 2.5K
10:56 104.50 104.50 104.50 104.50 3.3K
10:57 104.50 104.50 104.50 104.50 1.0K
10:58 104.50 104.50 104.50 104.50 5.6K
10:59 104.55 104.55 104.55 104.55 8.3K
11:00 104.60 104.60 104.60 104.55 32.7K
11:01 104.50 104.55 104.50 104.60 9.0K
11:02 104.60 104.65 104.60 104.65 4.1K
11:03 104.65 104.65 104.65 104.65 7.6K
11:04 104.60 104.65 104.60 104.70 14.7K
11:05 104.65 104.65 104.50 104.50 13.1K
11:06 104.45 104.45 104.45 104.50 1.1K
11:07 104.55 104.55 104.55 104.60 1.1K
11:08 104.65 104.65 104.65 104.65 0.5K
11:09 104.60 104.60 104.60 104.55 1.7K
11:10 104.60 104.60 104.60 104.55 1.2K
11:11 104.50 104.50 104.50 104.50 2.1K
11:12 104.50 104.50 104.50 104.50 1.0K
11:13 104.50 104.50 104.50 104.45 0.9K
11:14 104.50 104.50 104.50 104.50 0.2K
11:15 104.45 104.45 104.45 104.45 2.3K
11:16 104.45 104.45 104.45 104.45 0.1K
11:17 104.45 104.45 104.45 104.45 1.1K
11:18 104.50 104.50 104.50 104.50 0.3K
11:19 104.50 104.55 104.50 104.55 3.5K
11:20 104.55 104.55 104.55 104.55 0.0K
11:21 104.55 104.55 104.50 104.50 6.9K
11:22 104.50 104.50 104.40 104.40 6.3K
11:23 104.40 104.40 104.40 104.40 0.5K
11:25 104.40 104.40 104.40 104.40 1.0K
11:26 104.35 104.35 104.35 104.35 4.9K
11:27 104.40 104.40 104.40 104.35 5.8K
11:28 104.30 104.30 104.30 104.30 0.0K
11:29 104.25 104.25 104.25 104.25 7.0K
11:30 104.20 104.20 104.20 104.20 2.7K
11:32 104.20 104.20 104.20 104.20 2.3K
11:33 104.25 104.25 104.25 104.25 0.0K
11:34 104.20 104.20 104.20 104.20 2.4K
11:35 104.20 104.20 104.20 104.20 1.0K
11:36 104.25 104.25 104.25 104.25 4.3K
11:37 104.30 104.30 104.30 104.30 6.6K
11:38 104.35 104.35 104.35 104.35 7.4K
11:39 104.35 104.35 104.35 104.35 0.0K
11:41 104.30 104.35 104.30 104.35 8.9K
11:43 104.35 104.35 104.35 104.35 2.4K
11:44 104.35 104.35 104.35 104.35 2.0K
11:46 104.35 104.35 104.35 104.35 0.0K
11:47 104.30 104.30 104.30 104.30 0.9K
11:48 104.35 104.35 104.35 104.35 1.6K
11:49 104.35 104.35 104.35 104.35 1.9K
11:51 104.35 104.50 104.35 104.50 10.6K
11:52 104.45 104.45 104.40 104.40 6.9K
11:53 104.40 104.40 104.40 104.40 1.7K
11:54 104.40 104.40 104.40 104.35 1.9K
11:55 104.40 104.40 104.30 104.25 1.1K
11:56 104.25 104.25 104.25 104.25 0.3K
11:57 104.30 104.30 104.30 104.30 0.8K
11:58 104.30 104.30 104.30 104.25 0.3K
11:59 104.25 104.25 104.25 104.25 7.4K
12:00 104.25 104.25 104.20 104.20 0.3K
12:01 104.20 104.20 104.10 104.10 5.1K
12:02 104.10 104.10 104.10 104.10 5.7K
12:03 104.05 104.05 104.05 104.10 1.9K
12:04 104.10 104.15 104.10 104.05 2.6K
12:05 104.05 104.05 103.90 103.85 10.4K
12:06 103.85 103.85 103.85 103.90 2.2K
12:08 103.85 103.85 103.85 103.85 1.3K
12:10 103.80 103.80 103.80 103.75 0.5K
12:11 103.80 103.85 103.80 103.85 0.3K
12:12 103.85 103.85 103.85 103.85 4.2K
12:13 103.90 103.90 103.90 103.90 2.7K
12:15 103.95 103.95 103.95 103.95 1.0K
12:17 104.00 104.00 104.00 104.00 0.1K
12:18 104.00 104.00 104.00 103.95 1.8K
12:19 103.90 103.90 103.90 103.85 3.3K
12:20 103.85 103.85 103.85 103.85 0.0K
12:21 103.80 103.80 103.80 103.80 0.2K
12:22 103.80 103.80 103.80 103.75 0.2K
12:23 103.75 103.75 103.75 103.75 0.7K
12:25 103.70 103.70 103.70 103.70 1.4K
12:26 103.65 103.65 103.65 103.70 0.8K
12:27 103.65 103.65 103.65 103.70 15.6K
12:29 103.70 103.70 103.70 103.70 0.8K
12:30 103.75 103.75 103.60 103.60 0.6K
12:31 103.60 103.60 103.60 103.60 8.6K
12:32 103.65 103.65 103.65 103.65 0.0K
12:33 103.60 103.60 103.60 103.60 0.8K
12:34 103.65 103.65 103.60 103.60 8.2K
12:35 103.60 103.60 103.60 103.60 0.8K
12:36 103.55 103.55 103.55 103.60 6.5K
12:37 103.60 103.65 103.60 103.65 6.2K
12:38 103.65 103.65 103.65 103.65 2.3K
12:39 103.70 103.75 103.70 103.75 6.6K
12:40 103.75 103.75 103.75 103.75 1.3K
12:41 103.80 103.80 103.80 103.80 0.2K
12:42 103.75 103.75 103.75 103.75 3.7K
12:43 103.75 103.75 103.75 103.75 1.0K
12:46 103.75 103.75 103.75 103.75 2.5K
12:47 103.80 103.80 103.80 103.75 8.5K
12:49 103.80 103.80 103.80 103.80 1.1K
12:50 103.85 103.85 103.85 103.90 1.9K
12:51 103.95 103.95 103.95 103.95 0.0K
12:52 103.90 104.00 103.90 104.00 3.2K
12:53 104.00 104.00 104.00 104.00 0.5K
12:54 103.95 103.95 103.95 103.95 4.4K
12:55 103.95 103.95 103.95 103.95 0.5K
12:56 103.90 103.95 103.90 103.95 11.1K
12:57 103.90 103.90 103.90 103.90 0.7K
12:58 103.85 103.85 103.85 103.85 2.6K
12:59 103.80 103.80 103.80 103.80 3.6K
13:00 103.80 103.80 103.60 103.70 37.0K
13:01 103.65 103.85 103.65 103.85 24.6K
13:02 103.85 103.85 103.80 103.80 6.4K
13:03 103.75 103.75 103.75 103.80 8.5K
13:04 103.80 103.80 103.80 103.80 5.5K
13:05 103.75 103.75 103.70 103.65 4.2K
13:06 103.70 103.70 103.50 103.55 23.1K
13:07 103.50 103.50 103.50 103.50 2.6K
13:08 103.45 103.45 103.45 103.45 3.8K
13:09 103.45 103.45 103.45 103.50 0.4K
13:10 103.45 103.45 103.45 103.50 4.1K
13:11 103.45 103.45 103.40 103.40 1.5K
13:12 103.50 103.50 103.50 103.50 0.0K
13:13 103.55 103.55 103.55 103.55 9.5K
13:14 103.55 103.55 103.50 103.50 5.6K
13:15 103.55 103.65 103.55 103.65 6.5K
13:16 103.60 103.60 103.60 103.60 1.3K
13:17 103.55 103.55 103.55 103.55 8.1K
13:18 103.55 103.55 103.50 103.50 4.6K
13:19 103.50 103.50 103.50 103.45 1.6K
13:20 103.40 103.40 103.40 103.40 0.8K
13:21 103.35 103.35 103.35 103.40 3.0K
13:22 103.45 103.45 103.40 103.40 0.4K
13:23 103.45 103.45 103.40 103.40 0.7K
13:24 103.40 103.45 103.40 103.45 1.0K
13:25 103.50 103.55 103.50 103.55 5.1K
13:26 103.50 103.50 103.50 103.50 6.1K
13:27 103.45 103.45 103.45 103.45 0.0K
13:28 103.45 103.45 103.45 103.50 1.4K
13:29 103.45 103.45 103.45 103.45 5.3K
13:30 103.40 103.40 103.40 103.40 2.0K
13:31 103.35 103.35 103.35 103.40 1.2K
13:32 103.40 103.40 103.40 103.40 2.4K
13:35 103.35 103.35 103.35 103.35 7.1K
13:36 103.35 103.35 103.35 103.35 2.1K
13:38 103.40 103.40 103.40 103.40 6.1K
13:39 103.35 103.35 103.35 103.40 21.9K
13:41 103.40 103.40 103.40 103.40 0.4K
13:42 103.45 103.45 103.45 103.45 3.5K
13:43 103.50 103.50 103.50 103.50 3.5K
13:44 103.55 103.55 103.55 103.55 2.1K
13:45 103.55 103.55 103.55 103.55 0.8K
13:46 103.55 103.55 103.55 103.55 1.9K
13:47 103.55 103.55 103.55 103.55 7.1K
13:48 103.50 103.55 103.50 103.50 0.3K
13:49 103.50 103.50 103.50 103.50 0.2K
13:50 103.55 103.55 103.55 103.60 7.3K
13:51 103.55 103.55 103.55 103.55 5.0K
13:52 103.55 103.75 103.55 103.75 9.1K
13:53 103.75 103.75 103.70 103.75 6.7K
13:54 103.75 103.75 103.70 103.65 2.9K
13:55 103.65 103.65 103.65 103.65 1.5K
13:57 103.65 103.65 103.60 103.60 8.4K
13:59 103.60 103.60 103.60 103.55 0.2K
14:00 103.60 103.65 103.60 103.65 1.7K
14:01 103.65 103.65 103.65 103.65 0.0K
14:02 103.55 103.55 103.55 103.55 1.5K
14:03 103.55 103.55 103.55 103.55 2.6K
14:04 103.50 103.50 103.50 103.45 7.2K
14:05 103.45 103.45 103.45 103.45 6.1K
14:06 103.40 103.40 103.40 103.40 0.6K
14:07 103.40 103.45 103.40 103.45 2.2K
14:08 103.45 103.45 103.45 103.45 8.0K
14:09 103.40 103.50 103.40 103.50 4.8K
14:10 103.45 103.45 103.45 103.45 1.8K
14:11 103.50 103.50 103.50 103.50 0.1K
14:12 103.40 103.40 103.40 103.40 0.5K
14:13 103.35 103.35 103.35 103.35 0.0K
14:16 103.30 103.30 103.30 103.30 0.5K
14:17 103.35 103.35 103.35 103.35 1.7K
14:19 103.25 103.25 103.25 103.25 6.2K
14:20 103.25 103.25 103.25 103.30 4.4K
14:21 103.35 103.35 103.30 103.35 3.1K
14:22 103.30 103.30 103.30 103.30 0.1K
14:23 103.35 103.35 103.35 103.40 0.0K
14:24 103.35 103.35 103.35 103.35 0.0K
14:25 103.35 103.35 103.35 103.40 1.1K
14:26 103.40 103.40 103.40 103.40 1.7K
14:28 103.45 103.45 103.45 103.50 2.0K
14:30 103.60 103.60 103.50 103.50 2.9K
14:32 103.45 103.45 103.45 103.45 4.4K
14:33 103.45 103.45 103.45 103.50 0.5K
14:35 103.45 103.45 103.45 103.45 1.9K
14:36 103.45 103.45 103.45 103.45 1.6K
14:37 103.50 103.50 103.50 103.50 0.4K
14:38 103.45 103.45 103.45 103.45 0.6K
14:39 103.50 103.50 103.50 103.50 0.9K
14:40 103.55 103.55 103.50 103.50 0.4K
14:41 103.45 103.45 103.45 103.50 2.9K
14:42 103.55 103.55 103.55 103.55 4.2K
14:43 103.55 103.55 103.50 103.50 1.3K
14:44 103.50 103.50 103.50 103.50 1.0K
14:45 103.55 103.55 103.55 103.60 0.7K
14:46 103.55 103.55 103.50 103.55 0.4K
14:47 103.55 103.55 103.55 103.60 2.8K
14:48 103.60 103.65 103.60 103.65 3.7K
14:50 103.65 103.65 103.65 103.65 0.1K
14:52 103.70 103.70 103.70 103.70 0.0K
14:53 103.65 103.65 103.65 103.70 0.9K
14:54 103.70 103.70 103.70 103.65 8.8K
14:56 103.70 103.70 103.70 103.70 0.8K
14:57 103.70 103.70 103.70 103.70 0.1K
14:58 103.65 103.65 103.65 103.65 0.5K
14:59 103.60 103.60 103.60 103.60 4.0K
15:00 103.55 103.55 103.55 103.55 0.0K
15:01 103.50 103.50 103.50 103.45 0.5K
15:03 103.50 103.55 103.50 103.55 4.7K
15:04 103.55 103.55 103.55 103.55 0.6K
15:05 103.60 103.60 103.60 103.60 5.1K
15:06 103.60 103.60 103.60 103.60 0.1K
15:07 103.65 103.65 103.65 103.65 2.2K
15:08 103.65 103.65 103.65 103.65 0.0K
15:09 103.70 103.70 103.70 103.70 1.9K
15:11 103.70 103.70 103.70 103.70 0.0K
15:12 103.70 103.70 103.70 103.70 2.0K
15:13 103.70 103.70 103.70 103.70 0.6K
15:14 103.80 103.80 103.80 103.80 5.6K
15:15 103.75 103.75 103.70 103.70 1.3K
15:16 103.70 103.70 103.70 103.70 0.5K
15:17 103.65 103.65 103.65 103.65 2.0K
15:18 103.60 103.60 103.60 103.60 0.3K
15:22 103.60 103.60 103.60 103.60 0.3K
15:23 103.60 103.60 103.60 103.60 0.1K
15:24 103.65 103.65 103.65 103.65 0.0K
15:25 103.60 103.60 103.60 103.60 2.9K
15:27 103.55 103.55 103.55 103.55 2.2K
15:28 103.55 103.65 103.55 103.70 10.5K
15:29 103.65 103.65 103.65 103.65 2.1K
15:30 103.60 103.65 103.60 103.55 14.7K
15:31 103.50 103.50 103.50 103.50 11.1K
15:32 103.50 103.50 103.50 103.45 2.6K
15:35 103.35 103.35 103.30 103.30 0.8K
15:36 103.25 103.25 103.15 103.15 0.4K
15:37 103.10 103.25 103.10 103.30 20.4K
15:39 103.20 103.20 103.20 103.20 1.7K
15:41 103.20 103.20 103.20 103.20 0.1K
15:42 103.10 103.10 103.10 103.10 0.1K
15:43 103.10 103.10 103.10 103.10 0.8K
15:44 103.05 103.05 103.05 103.10 0.7K
15:46 103.00 103.00 103.00 103.00 0.8K
15:48 102.95 102.95 102.90 102.85 2.0K
15:50 102.85 102.85 102.85 102.85 0.0K
15:51 102.85 102.85 102.85 102.85 7.7K
15:52 102.80 102.85 102.80 102.80 6.0K
15:53 102.75 102.75 102.75 102.75 2.9K
15:54 102.70 102.75 102.70 102.75 0.1K
15:55 102.75 102.75 102.75 102.75 3.9K
15:57 102.70 102.75 102.70 102.75 3.4K
15:58 102.80 102.85 102.80 102.80 4.1K
15:59 102.85 102.85 102.85 102.85 2.4K
16:00 102.95 102.95 102.90 102.90 9.5K
16:01 102.90 102.90 102.90 102.85 2.6K
16:02 102.85 102.85 102.85 102.90 1.1K
16:04 102.90 102.95 102.90 102.95 5.0K
16:06 102.95 102.95 102.95 102.95 1.9K
16:07 102.95 102.95 102.95 103.00 1.8K
16:08 103.00 103.00 103.00 103.00 4.6K
16:09 102.95 102.95 102.95 102.95 4.7K
16:10 102.90 102.90 102.75 102.80 13.1K
16:12 102.80 102.80 102.80 102.80 0.0K
16:13 102.75 102.75 102.75 102.80 19.9K
16:15 102.75 102.75 102.75 102.75 1.9K
16:16 102.75 102.75 102.70 102.70 0.9K
16:17 102.70 102.70 102.70 102.70 4.9K
16:18 102.70 102.70 102.70 102.70 7.6K
16:19 102.65 102.65 102.60 102.60 2.5K
16:20 102.55 102.55 102.55 102.55 1.1K
16:21 102.55 102.55 102.55 102.55 4.6K
16:22 102.40 102.45 102.40 102.45 11.9K
16:23 102.45 102.55 102.45 102.55 9.6K
16:24 102.55 102.55 102.55 102.55 0.8K
16:25 102.50 102.55 102.50 102.55 5.4K
16:26 102.50 102.50 102.50 102.50 1.4K
16:27 102.50 102.55 102.50 102.55 5.6K
16:28 102.55 102.55 102.55 102.60 0.5K
16:29 102.55 102.55 102.55 102.60 5.3K
16:30 102.65 102.65 102.65 102.65 4.8K
16:31 102.65 102.65 102.65 102.70 8.0K
16:32 102.75 102.75 102.75 102.80 1.7K
16:33 102.80 102.85 102.80 102.85 1.6K
16:34 102.85 102.85 102.85 102.85 1.8K
16:35 102.90 102.90 102.90 102.90 0.1K
16:36 102.90 102.90 102.90 102.90 4.3K
16:37 102.90 102.90 102.90 102.90 1.7K
16:39 102.90 102.90 102.90 102.85 10.4K
16:41 102.85 102.85 102.85 102.85 3.5K
16:42 102.80 102.85 102.80 102.85 6.6K
16:45 102.90 102.90 102.90 102.85 4.3K
16:46 102.85 102.85 102.85 102.85 4.0K
16:47 102.85 102.85 102.85 102.90 1.2K
16:48 102.90 102.90 102.90 102.90 1.9K
16:50 102.90 102.90 102.90 102.90 0.0K
16:52 102.85 102.85 102.85 102.85 0.2K
16:53 102.85 102.85 102.85 102.85 0.0K
16:54 102.85 102.85 102.85 102.90 6.3K
16:55 102.95 102.95 102.95 102.95 0.0K
16:58 102.90 102.95 102.90 102.95 6.4K
16:59 102.95 102.95 102.95 102.95 0.0K
17:00 102.90 102.95 102.90 102.95 11.3K
17:01 102.90 102.95 102.90 103.00 22.8K
17:02 102.90 102.90 102.90 102.90 3.4K
17:03 102.85 102.85 102.85 102.90 9.2K
17:04 102.90 102.90 102.90 102.90 2.1K
17:05 102.90 102.90 102.90 102.90 0.5K
17:06 102.85 102.85 102.85 102.85 2.4K
17:08 102.90 102.90 102.90 102.90 5.0K
17:09 102.90 102.90 102.90 102.90 3.5K
17:10 102.90 102.95 102.80 102.90 77.3K
17:11 102.85 102.85 102.85 102.90 8.7K
17:12 102.90 102.95 102.90 103.00 13.9K
17:14 102.95 102.95 102.95 102.95 6.4K
17:15 103.00 103.00 103.00 103.00 0.0K
17:16 103.00 103.00 103.00 103.00 31.8K
17:17 103.00 103.00 103.00 102.95 16.6K
17:19 102.95 102.95 102.95 102.95 6.5K
17:20 102.95 102.95 102.90 102.90 33.5K
17:21 102.95 102.95 102.90 102.90 5.4K
17:22 102.90 102.90 102.90 102.90 10.5K
17:23 102.90 102.90 102.90 102.85 1.5K
17:24 102.90 102.90 102.90 102.85 22.7K
17:30 103.00 103.00 103.00 103.00 2,447.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음