Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103.05 103.20 103.00 103.15 970.0K
09:01 103.10 103.25 103.10 103.25 3.0K
09:02 103.20 103.20 103.20 103.15 1.3K
09:03 103.15 103.15 103.15 103.20 0.7K
09:04 103.35 103.35 103.20 103.20 0.0K
09:06 103.30 103.35 103.30 103.30 0.5K
09:07 103.35 103.35 103.30 103.25 2.1K
09:08 103.25 103.25 103.25 103.25 1.3K
09:09 103.25 103.25 103.15 103.15 2.9K
09:10 103.10 103.10 103.10 103.05 0.4K
09:11 103.00 103.05 103.00 103.05 2.3K
09:12 103.05 103.05 103.05 103.05 2.4K
09:13 103.10 103.15 103.10 103.15 0.9K
09:14 103.25 103.25 103.15 103.25 1.9K
09:15 103.25 103.35 103.20 103.25 14.4K
09:16 103.20 103.20 103.20 103.20 0.0K
09:17 103.15 103.15 103.05 103.10 43.1K
09:18 103.10 103.10 103.00 103.05 2.3K
09:19 103.10 103.10 103.10 103.10 0.6K
09:20 103.00 103.15 103.00 103.15 2.9K
09:21 103.05 103.05 103.05 103.05 0.5K
09:22 103.00 103.00 103.00 103.00 3.7K
09:23 102.90 102.95 102.90 102.95 0.8K
09:24 102.90 102.90 102.90 102.90 1.8K
09:25 102.90 102.90 102.90 102.90 1.5K
09:26 102.95 102.95 102.90 102.95 1.2K
09:27 103.00 103.00 103.00 103.00 1.0K
09:28 102.90 102.90 102.90 102.90 0.0K
09:29 102.90 103.00 102.90 103.00 2.8K
09:30 103.05 103.05 103.05 103.05 3.1K
09:31 103.05 103.05 103.00 103.00 0.5K
09:32 103.00 103.00 103.00 102.95 0.8K
09:33 102.95 103.05 102.95 103.05 2.7K
09:34 103.00 103.05 103.00 103.10 1.4K
09:35 103.05 103.05 103.05 103.10 2.1K
09:36 103.15 103.15 103.05 103.05 0.1K
09:37 103.15 103.15 103.15 103.15 2.9K
09:38 103.05 103.05 103.05 103.05 0.8K
09:39 103.10 103.15 103.10 103.15 0.6K
09:40 103.05 103.05 103.00 103.00 0.7K
09:41 103.05 103.05 103.05 103.05 0.1K
09:42 103.05 103.05 103.00 102.95 8.6K
09:43 103.00 103.00 103.00 103.00 0.0K
09:44 102.95 102.95 102.90 102.95 2.6K
09:45 102.90 102.90 102.90 102.90 0.8K
09:46 102.90 102.90 102.90 102.90 1.1K
09:47 102.90 102.90 102.90 102.90 0.1K
09:48 102.85 102.85 102.75 102.75 5.9K
09:49 102.80 102.80 102.80 102.80 0.0K
09:50 102.80 102.85 102.80 102.85 0.7K
09:52 102.80 102.85 102.80 102.85 0.9K
09:53 102.90 102.90 102.90 102.90 0.1K
09:55 102.95 102.95 102.95 102.95 0.3K
09:56 102.95 102.95 102.95 102.95 0.0K
09:57 103.00 103.00 102.85 102.85 10.3K
09:59 102.85 102.85 102.85 102.85 2.3K
10:00 102.85 102.85 102.85 102.85 0.3K
10:01 102.90 102.90 102.90 102.90 0.3K
10:02 102.85 102.85 102.80 102.80 0.2K
10:03 102.85 102.85 102.85 102.90 0.5K
10:04 102.90 102.90 102.90 102.85 0.0K
10:06 102.90 102.90 102.90 102.90 2.4K
10:07 102.85 102.95 102.85 102.95 0.0K
10:08 102.90 102.90 102.90 102.90 0.2K
10:09 102.90 102.90 102.90 102.90 0.8K
10:10 102.90 102.90 102.90 102.90 0.1K
10:11 102.80 102.80 102.80 102.80 0.0K
10:13 102.75 102.75 102.75 102.80 1.8K
10:15 102.80 102.80 102.60 102.55 15.8K
10:17 102.50 102.50 102.50 102.50 5.6K
10:18 102.55 102.55 102.50 102.50 0.2K
10:19 102.60 102.60 102.60 102.55 3.2K
10:20 102.65 102.65 102.65 102.65 1.8K
10:22 102.65 102.65 102.65 102.70 1.6K
10:24 102.80 102.80 102.80 102.80 0.0K
10:25 102.80 102.80 102.80 102.80 0.4K
10:26 102.85 102.85 102.85 102.85 0.1K
10:27 102.85 102.85 102.80 102.80 0.1K
10:28 102.85 102.85 102.85 102.85 0.5K
10:29 102.85 102.85 102.85 102.85 0.8K
10:30 102.90 102.95 102.90 102.95 0.9K
10:31 102.95 102.95 102.85 102.95 10.1K
10:32 103.00 103.00 103.00 103.00 1.0K
10:33 103.00 103.00 103.00 103.00 1.5K
10:35 103.10 103.10 103.10 103.10 0.1K
10:36 103.05 103.05 103.05 103.05 3.4K
10:37 103.05 103.05 103.05 103.05 0.0K
10:38 103.05 103.05 103.05 103.10 2.1K
10:39 103.10 103.10 103.10 103.10 0.6K
10:40 103.15 103.15 103.15 103.15 0.4K
10:42 103.10 103.20 103.10 103.20 4.6K
10:43 103.20 103.20 103.20 103.20 0.8K
10:45 103.05 103.05 103.05 103.05 0.0K
10:46 103.10 103.10 103.10 103.10 3.0K
10:48 103.05 103.05 103.05 103.05 1.0K
10:49 103.00 103.00 102.90 102.90 22.2K
10:50 102.95 102.95 102.95 102.95 0.0K
10:51 102.95 102.95 102.95 102.95 0.6K
10:52 103.00 103.05 103.00 103.10 3.4K
10:53 103.00 103.00 103.00 103.00 0.6K
10:54 103.00 103.00 103.00 103.00 0.0K
10:56 102.95 103.05 102.95 103.05 0.8K
10:59 103.00 103.00 103.00 103.00 0.6K
11:00 103.00 103.05 103.00 103.05 4.1K
11:02 103.05 103.05 103.05 103.05 1.9K
11:04 103.00 103.00 103.00 103.00 2.6K
11:05 103.00 103.00 103.00 103.00 0.2K
11:06 103.00 103.00 103.00 103.00 1.5K
11:07 103.00 103.00 103.00 103.00 0.7K
11:08 103.00 103.00 103.00 102.95 1.5K
11:09 103.00 103.00 103.00 103.00 1.0K
11:12 102.95 102.95 102.95 102.95 0.8K
11:14 102.95 102.95 102.90 102.90 0.1K
11:15 102.95 102.95 102.95 102.95 2.2K
11:16 103.00 103.00 103.00 102.95 1.7K
11:18 102.95 102.95 102.95 102.95 5.1K
11:20 103.00 103.00 103.00 103.00 0.0K
11:22 102.95 102.95 102.95 102.95 1.0K
11:26 102.90 102.90 102.90 102.90 1.1K
11:27 102.90 102.90 102.90 102.90 2.5K
11:28 102.85 102.85 102.85 102.85 1.9K
11:30 102.90 102.90 102.90 102.90 0.0K
11:31 102.85 102.85 102.80 102.80 5.0K
11:32 102.80 102.85 102.80 102.85 10.2K
11:33 102.85 102.85 102.85 102.85 0.0K
11:35 102.75 102.75 102.75 102.80 5.5K
11:36 102.70 102.70 102.70 102.70 57.6K
11:38 102.70 102.70 102.70 102.70 0.0K
11:39 102.70 102.70 102.70 102.70 2.1K
11:40 102.70 102.70 102.70 102.70 0.6K
11:42 102.65 102.65 102.65 102.65 0.0K
11:43 102.70 102.70 102.70 102.70 0.3K
11:44 102.75 102.75 102.75 102.75 0.0K
11:45 102.70 102.70 102.70 102.70 2.3K
11:46 102.70 102.70 102.70 102.70 1.2K
11:47 102.65 102.65 102.65 102.65 0.0K
11:49 102.60 102.65 102.60 102.65 0.7K
11:51 102.60 102.60 102.60 102.60 0.0K
11:52 102.60 102.60 102.60 102.60 0.6K
11:53 102.60 102.65 102.60 102.65 0.8K
11:55 102.60 102.60 102.60 102.60 2.5K
11:56 102.60 102.60 102.60 102.60 0.0K
11:58 102.55 102.55 102.55 102.55 2.6K
11:59 102.60 102.60 102.60 102.60 5.5K
12:00 102.60 102.65 102.60 102.70 2.8K
12:03 102.65 102.65 102.65 102.65 1.0K
12:05 102.60 102.60 102.60 102.60 1.0K
12:06 102.60 102.60 102.60 102.60 4.1K
12:08 102.65 102.65 102.65 102.70 7.2K
12:09 102.70 102.70 102.70 102.70 0.8K
12:11 102.70 102.75 102.70 102.75 4.6K
12:12 102.80 102.80 102.80 102.75 6.1K
12:13 102.70 102.70 102.70 102.70 0.9K
12:16 102.70 102.70 102.70 102.70 2.1K
12:20 102.75 102.75 102.75 102.75 0.0K
12:21 102.75 102.75 102.75 102.75 0.8K
12:22 102.75 102.75 102.75 102.75 4.3K
12:25 102.75 102.75 102.75 102.80 1.9K
12:26 102.75 102.75 102.70 102.70 1.6K
12:27 102.75 102.75 102.75 102.80 3.9K
12:30 102.80 102.85 102.80 102.85 5.2K
12:33 102.85 102.85 102.85 102.85 1.8K
12:35 102.90 102.90 102.90 102.90 0.0K
12:36 102.90 102.90 102.90 102.90 1.5K
12:38 102.90 102.90 102.90 102.90 4.5K
12:40 102.90 102.90 102.90 102.90 2.3K
12:42 102.90 102.90 102.90 102.90 0.0K
12:47 102.90 102.90 102.90 102.90 4.4K
12:49 102.95 102.95 102.95 102.95 0.2K
12:50 102.90 102.90 102.90 102.90 2.7K
12:51 102.90 102.90 102.90 102.90 1.2K
12:52 102.90 102.95 102.90 102.95 31.8K
12:55 103.00 103.00 103.00 103.00 5.1K
12:56 102.95 102.95 102.95 102.95 1.1K
12:57 102.95 102.95 102.95 102.95 0.3K
12:58 102.95 102.95 102.95 102.95 0.8K
12:59 103.00 103.00 103.00 103.00 0.0K
13:00 102.95 102.95 102.95 103.00 0.8K
13:02 102.95 102.95 102.95 102.95 1.4K
13:04 103.00 103.00 103.00 103.00 0.8K
13:08 103.05 103.05 103.05 103.05 2.3K
13:11 103.10 103.10 103.10 103.10 0.3K
13:14 103.10 103.10 103.10 103.10 5.5K
13:17 103.10 103.10 103.10 103.10 0.3K
13:20 103.10 103.10 103.10 103.10 0.0K
13:22 103.05 103.05 103.05 103.05 0.1K
13:23 103.10 103.10 103.10 103.05 1.8K
13:24 103.05 103.05 103.05 103.10 0.9K
13:26 103.05 103.05 103.05 103.10 5.1K
13:28 103.00 103.05 103.00 103.05 2.9K
13:30 103.05 103.05 103.05 103.05 3.4K
13:31 103.10 103.10 103.10 103.10 0.0K
13:32 103.00 103.00 103.00 103.00 6.1K
13:33 103.00 103.00 103.00 103.00 0.3K
13:36 102.95 102.95 102.95 102.95 0.8K
13:37 102.95 102.95 102.95 102.95 0.0K
13:39 103.00 103.00 103.00 103.00 0.0K
13:43 103.00 103.00 103.00 102.95 0.3K
13:44 103.00 103.00 103.00 103.00 6.1K
13:45 103.00 103.00 103.00 102.95 0.5K
13:48 102.90 102.95 102.90 102.95 0.2K
13:49 102.90 102.90 102.90 102.90 0.2K
13:50 102.95 102.95 102.95 102.95 0.5K
13:51 103.00 103.00 103.00 103.00 0.0K
13:52 102.95 102.95 102.90 102.90 0.7K
13:54 102.95 102.95 102.95 102.95 0.0K
13:55 102.95 102.95 102.95 102.95 0.2K
13:56 102.85 102.85 102.85 102.85 0.2K
13:58 102.80 102.80 102.80 102.80 5.0K
13:59 102.80 102.85 102.80 102.85 0.0K
14:00 102.80 102.80 102.80 102.80 2.6K
14:01 102.80 102.80 102.80 102.75 0.0K
14:02 102.80 102.80 102.80 102.80 3.8K
14:03 102.85 102.85 102.85 102.85 0.0K
14:04 102.80 102.80 102.80 102.80 1.3K
14:05 102.85 102.85 102.80 102.80 0.0K
14:07 102.75 102.75 102.70 102.70 3.0K
14:08 102.65 102.65 102.65 102.65 0.1K
14:11 102.60 102.60 102.60 102.60 0.1K
14:12 102.65 102.65 102.65 102.65 0.4K
14:13 102.70 102.70 102.70 102.70 2.1K
14:15 102.75 102.75 102.75 102.75 1.4K
14:16 102.80 102.80 102.80 102.80 0.2K
14:17 102.75 102.75 102.75 102.75 1.0K
14:18 102.75 102.75 102.75 102.75 0.0K
14:19 102.80 102.80 102.80 102.80 0.3K
14:21 102.80 102.80 102.80 102.80 1.6K
14:26 102.85 102.85 102.85 102.85 0.2K
14:27 102.85 102.85 102.85 102.90 3.8K
14:28 102.90 102.90 102.90 102.90 2.2K
14:29 102.90 102.90 102.90 102.90 0.0K
14:30 102.90 102.90 102.90 102.90 0.1K
14:32 102.85 102.85 102.85 102.85 1.4K
14:34 102.90 102.90 102.90 102.90 1.9K
14:37 102.90 102.90 102.90 102.90 0.0K
14:39 102.95 102.95 102.95 102.95 3.0K
14:40 102.95 102.95 102.95 102.95 0.2K
14:41 102.90 102.90 102.90 102.90 3.1K
14:44 102.90 102.90 102.90 102.90 0.0K
14:45 102.90 102.90 102.90 102.90 2.9K
14:46 102.90 102.90 102.90 102.90 2.8K
14:48 102.95 102.95 102.95 102.95 0.4K
14:49 103.00 103.00 102.90 102.90 14.9K
14:50 102.85 102.85 102.85 102.85 0.3K
14:51 102.85 102.85 102.85 102.85 1.7K
14:53 102.80 102.80 102.80 102.80 2.7K
14:54 102.80 102.80 102.80 102.80 0.0K
14:55 102.80 102.80 102.80 102.80 0.0K
14:56 102.75 102.75 102.75 102.80 0.1K
14:59 102.75 102.75 102.75 102.75 0.0K
15:00 102.70 102.70 102.70 102.70 0.8K
15:01 102.65 102.65 102.65 102.65 0.0K
15:02 102.65 102.65 102.65 102.65 0.6K
15:03 102.70 102.70 102.70 102.65 2.8K
15:04 102.65 102.65 102.65 102.65 1.0K
15:05 102.60 102.65 102.60 102.65 0.3K
15:06 102.60 102.65 102.60 102.65 8.1K
15:07 102.70 102.75 102.70 102.80 2.3K
15:08 102.70 102.70 102.70 102.70 0.0K
15:10 102.70 102.70 102.70 102.65 4.1K
15:13 102.70 102.75 102.70 102.75 1.4K
15:14 102.75 102.75 102.70 102.75 2.0K
15:15 102.75 102.75 102.75 102.75 2.2K
15:16 102.80 102.80 102.80 102.80 0.0K
15:17 102.80 102.80 102.80 102.80 1.8K
15:18 102.85 102.85 102.85 102.90 1.1K
15:19 102.80 102.80 102.80 102.80 5.9K
15:21 102.80 102.80 102.80 102.80 1.2K
15:25 102.80 102.80 102.80 102.80 0.2K
15:26 102.80 102.80 102.80 102.80 0.3K
15:27 102.80 102.80 102.80 102.80 2.5K
15:28 102.75 102.75 102.75 102.80 2.0K
15:29 102.80 102.85 102.80 102.85 4.0K
15:31 102.75 102.75 102.70 102.70 7.8K
15:32 102.70 102.70 102.70 102.65 3.4K
15:33 102.65 102.65 102.60 102.65 12.2K
15:34 102.60 102.65 102.60 102.65 2.0K
15:36 102.60 102.60 102.60 102.60 8.5K
15:37 102.65 102.75 102.65 102.75 9.4K
15:38 102.75 102.75 102.75 102.80 2.3K
15:39 102.80 102.80 102.80 102.80 0.0K
15:40 102.75 102.75 102.75 102.75 0.9K
15:41 102.75 102.75 102.75 102.75 2.6K
15:43 102.70 102.70 102.70 102.70 1.5K
15:44 102.65 102.65 102.65 102.65 2.5K
15:48 102.70 102.70 102.70 102.65 5.8K
15:49 102.65 102.65 102.65 102.65 0.8K
15:50 102.60 102.65 102.60 102.65 4.5K
15:51 102.70 102.70 102.70 102.70 3.7K
15:52 102.75 102.75 102.75 102.80 2.1K
15:53 102.80 102.80 102.80 102.80 1.1K
15:54 102.85 102.85 102.85 102.90 2.2K
15:55 102.90 102.90 102.90 102.90 11.2K
15:56 102.95 102.95 102.95 102.95 1.1K
15:57 102.95 102.95 102.95 102.95 5.5K
15:58 102.95 102.95 102.95 102.95 1.1K
15:59 103.00 103.00 103.00 102.95 4.4K
16:00 103.00 103.00 103.00 103.00 0.0K
16:01 103.00 103.00 103.00 102.95 4.1K
16:02 102.95 102.95 102.90 102.90 7.3K
16:03 102.85 102.85 102.85 102.85 2.7K
16:05 102.80 102.80 102.80 102.75 2.9K
16:07 102.65 102.65 102.65 102.65 0.4K
16:09 102.65 102.65 102.65 102.65 6.7K
16:10 102.60 102.60 102.60 102.55 5.3K
16:11 102.55 102.55 102.55 102.55 1.3K
16:12 102.55 102.55 102.55 102.55 0.1K
16:13 102.60 102.60 102.60 102.60 2.7K
16:14 102.60 102.60 102.60 102.60 1.2K
16:15 102.60 102.60 102.60 102.60 0.1K
16:16 102.60 102.60 102.60 102.60 0.2K
16:17 102.55 102.55 102.55 102.55 1.0K
16:18 102.50 102.50 102.50 102.50 4.4K
16:19 102.55 102.55 102.55 102.55 1.1K
16:20 102.55 102.55 102.55 102.55 1.4K
16:23 102.65 102.65 102.65 102.65 11.6K
16:24 102.70 102.70 102.70 102.70 0.5K
16:25 102.70 102.70 102.60 102.55 35.8K
16:26 102.60 102.60 102.60 102.60 0.1K
16:27 102.60 102.60 102.60 102.60 2.9K
16:28 102.60 102.60 102.60 102.55 13.0K
16:29 102.55 102.55 102.55 102.55 1.5K
16:30 102.60 102.60 102.60 102.60 1.1K
16:31 102.60 102.60 102.60 102.60 0.0K
16:32 102.65 102.65 102.65 102.65 3.4K
16:33 102.70 102.70 102.70 102.65 4.1K
16:35 102.60 102.65 102.60 102.65 5.7K
16:36 102.65 102.65 102.65 102.65 1.1K
16:38 102.60 102.65 102.60 102.60 3.4K
16:39 102.60 102.60 102.60 102.60 6.9K
16:43 102.55 102.55 102.50 102.50 6.8K
16:44 102.55 102.55 102.50 102.50 2.7K
16:46 102.55 102.55 102.55 102.55 4.7K
16:47 102.55 102.55 102.55 102.55 1.0K
16:48 102.55 102.55 102.55 102.60 2.3K
16:49 102.60 102.60 102.60 102.60 3.1K
16:50 102.65 102.65 102.65 102.70 3.0K
16:52 102.65 102.65 102.65 102.70 2.5K
16:53 102.65 102.65 102.65 102.65 9.2K
16:55 102.65 102.65 102.65 102.65 0.0K
16:56 102.60 102.70 102.60 102.70 33.9K
16:57 102.75 102.75 102.75 102.75 5.7K
16:58 102.75 102.75 102.75 102.80 1.4K
17:00 102.75 102.75 102.75 102.80 9.8K
17:01 102.85 102.85 102.80 102.80 0.5K
17:02 102.85 102.85 102.85 102.85 3.0K
17:03 102.90 102.90 102.90 102.90 5.7K
17:04 102.90 102.90 102.90 102.90 3.0K
17:05 102.90 102.90 102.90 102.90 5.5K
17:06 102.90 102.90 102.90 102.90 2.3K
17:08 102.90 102.90 102.90 102.90 6.4K
17:10 102.90 102.90 102.90 102.90 4.7K
17:11 102.90 102.95 102.90 102.95 1.6K
17:12 102.90 102.90 102.90 102.90 7.5K
17:13 102.95 102.95 102.95 102.95 6.6K
17:14 102.90 102.95 102.90 103.00 0.7K
17:15 102.95 102.95 102.95 102.95 0.0K
17:16 102.90 102.90 102.65 102.65 30.4K
17:17 102.60 102.60 102.50 102.50 12.7K
17:18 102.55 102.55 102.55 102.60 6.1K
17:19 102.60 102.60 102.60 102.60 1.8K
17:20 102.55 102.55 102.50 102.50 13.8K
17:21 102.55 102.55 102.55 102.55 3.0K
17:22 102.60 102.60 102.60 102.60 14.1K
17:23 102.60 102.60 102.60 102.60 4.7K
17:24 102.65 102.65 102.60 102.60 19.9K
17:30 102.90 102.90 102.90 102.90 2,139.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음