HF Sinclair Corp (DINO)

DINO
🏛️ 미국 →
52.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.35 35.47 35.27 35.43 26.1K
09:32 35.48 35.54 35.42 35.54 5.4K
09:33 35.68 35.68 35.63 35.64 3.9K
09:34 35.51 35.51 35.45 35.45 0.8K
09:35 35.45 35.51 35.41 35.51 4.2K
09:36 35.51 35.51 35.41 35.41 1.2K
09:37 35.41 35.49 35.41 35.44 3.7K
09:38 35.41 35.41 35.29 35.29 2.3K
09:39 35.29 35.29 35.23 35.23 2.9K
09:40 35.19 35.19 35.14 35.14 3.4K
09:41 35.01 35.01 35.01 35.01 2.4K
09:42 35.01 35.01 35.00 35.00 6.9K
09:43 34.97 34.97 34.90 34.96 2.9K
09:44 35.04 35.21 35.04 35.21 9.3K
09:45 35.19 35.20 35.11 35.11 7.2K
09:46 35.09 35.13 35.09 35.13 1.6K
09:47 35.13 35.13 34.99 34.99 2.6K
09:48 34.99 34.99 34.90 34.90 1.5K
09:49 34.90 34.94 34.90 34.94 1.1K
09:50 34.94 34.94 34.81 34.81 3.9K
09:51 34.80 34.81 34.80 34.81 3.5K
09:52 34.81 34.83 34.81 34.81 5.3K
09:53 34.81 34.89 34.81 34.86 3.2K
09:54 34.86 34.86 34.83 34.86 1.5K
09:55 34.90 34.92 34.89 34.89 4.3K
09:56 34.89 34.89 34.89 34.89 3.4K
09:57 34.89 34.93 34.86 34.86 2.3K
09:58 34.89 34.89 34.86 34.86 2.2K
09:59 34.91 34.91 34.84 34.84 4.0K
10:00 34.84 34.84 34.82 34.82 0.2K
10:01 34.78 34.78 34.63 34.63 8.1K
10:02 34.59 34.65 34.59 34.65 7.0K
10:03 34.65 34.70 34.64 34.70 1.8K
10:04 34.70 34.70 34.61 34.61 4.5K
10:05 34.63 34.67 34.63 34.67 14.9K
10:06 34.65 34.65 34.57 34.57 10.7K
10:07 34.57 34.57 34.55 34.55 1.9K
10:08 34.55 34.59 34.53 34.53 4.6K
10:09 34.53 34.56 34.53 34.56 0.7K
10:10 34.56 34.59 34.56 34.59 5.4K
10:11 34.57 34.57 34.55 34.57 4.0K
10:12 34.57 34.58 34.47 34.47 12.5K
10:13 34.47 34.49 34.42 34.42 6.6K
10:14 34.42 34.43 34.34 34.34 8.2K
10:15 34.34 34.38 34.34 34.38 4.1K
10:16 34.32 34.38 34.32 34.38 2.1K
10:17 34.37 34.49 34.37 34.47 3.4K
10:18 34.47 34.49 34.44 34.44 4.0K
10:19 34.45 34.49 34.41 34.45 3.9K
10:20 34.44 34.48 34.44 34.48 1.8K
10:21 34.48 34.53 34.48 34.53 3.6K
10:22 34.54 34.56 34.52 34.53 4.1K
10:23 34.52 34.52 34.51 34.51 5.2K
10:24 34.42 34.44 34.38 34.38 3.6K
10:25 34.33 34.33 34.31 34.32 4.4K
10:26 34.34 34.35 34.34 34.35 1.8K
10:27 34.35 34.35 34.31 34.32 3.9K
10:28 34.37 34.37 34.29 34.29 5.8K
10:29 34.28 34.28 34.21 34.21 6.7K
10:30 34.23 34.24 34.22 34.23 6.7K
10:31 34.25 34.25 34.22 34.22 3.2K
10:32 34.25 34.25 34.20 34.23 6.0K
10:33 34.26 34.26 34.22 34.23 4.1K
10:34 34.23 34.29 34.23 34.29 3.8K
10:35 34.30 34.30 34.30 34.30 2.0K
10:36 34.28 34.29 34.24 34.26 4.3K
10:37 34.27 34.30 34.25 34.28 3.0K
10:38 34.28 34.28 34.22 34.22 6.0K
10:39 34.23 34.23 34.22 34.22 3.1K
10:40 34.22 34.28 34.22 34.24 2.4K
10:41 34.24 34.27 34.22 34.27 2.6K
10:42 34.28 34.29 34.27 34.29 3.7K
10:43 34.29 34.32 34.29 34.32 1.4K
10:44 34.33 34.34 34.30 34.34 1.6K
10:45 34.39 34.39 34.36 34.39 1.8K
10:46 34.39 34.39 34.36 34.38 2.5K
10:47 34.39 34.40 34.38 34.39 1.8K
10:48 34.33 34.36 34.29 34.29 6.1K
10:49 34.29 34.29 34.25 34.27 4.3K
10:50 34.27 34.33 34.27 34.33 2.3K
10:51 34.33 34.39 34.33 34.39 1.1K
10:52 34.38 34.46 34.38 34.46 1.2K
10:53 34.52 34.54 34.51 34.54 3.5K
10:54 34.52 34.54 34.51 34.51 3.6K
10:55 34.52 34.52 34.52 34.52 0.9K
10:56 34.53 34.53 34.52 34.53 1.9K
10:57 34.53 34.53 34.52 34.52 1.1K
10:58 34.53 34.53 34.47 34.47 3.7K
10:59 34.43 34.46 34.43 34.46 3.3K
11:00 34.46 34.47 34.44 34.47 2.0K
11:01 34.46 34.52 34.46 34.52 2.3K
11:02 34.52 34.54 34.52 34.54 1.3K
11:03 34.52 34.52 34.49 34.51 2.0K
11:04 34.49 34.51 34.48 34.51 4.3K
11:05 34.52 34.52 34.51 34.51 1.7K
11:06 34.52 34.52 34.49 34.50 3.4K
11:07 34.50 34.53 34.50 34.53 2.0K
11:08 34.50 34.51 34.49 34.49 2.0K
11:09 34.49 34.53 34.49 34.50 1.7K
11:10 34.49 34.49 34.42 34.42 3.3K
11:11 34.41 34.43 34.41 34.43 1.3K
11:12 34.41 34.41 34.26 34.27 19.4K
11:13 34.27 34.31 34.27 34.30 3.5K
11:14 34.30 34.37 34.30 34.37 3.4K
11:15 34.37 34.37 34.35 34.35 1.5K
11:16 34.36 34.37 34.35 34.35 2.6K
11:17 34.34 34.34 34.30 34.32 3.0K
11:18 34.33 34.36 34.33 34.36 1.7K
11:19 34.33 34.34 34.31 34.34 3.8K
11:20 34.32 34.32 34.30 34.30 2.9K
11:21 34.29 34.30 34.29 34.30 3.3K
11:22 34.31 34.33 34.31 34.32 3.9K
11:23 34.32 34.34 34.32 34.34 4.6K
11:24 34.34 34.34 34.34 34.34 1.7K
11:25 34.32 34.32 34.30 34.30 8.6K
11:26 34.30 34.36 34.30 34.33 3.0K
11:27 34.33 34.33 34.33 34.33 2.5K
11:28 34.33 34.33 34.32 34.32 1.7K
11:29 34.32 34.32 34.30 34.32 0.8K
11:30 34.30 34.33 34.30 34.33 1.6K
11:31 34.27 34.29 34.27 34.29 4.7K
11:32 34.29 34.33 34.28 34.33 2.8K
11:33 34.31 34.31 34.27 34.27 2.3K
11:34 34.27 34.29 34.25 34.29 11.8K
11:35 34.28 34.29 34.26 34.26 3.9K
11:36 34.26 34.29 34.26 34.29 2.2K
11:37 34.29 34.29 34.24 34.24 0.7K
11:38 34.26 34.26 34.25 34.25 1.0K
11:39 34.24 34.24 34.23 34.23 1.7K
11:40 34.23 34.23 34.22 34.22 1.1K
11:41 34.22 34.22 34.22 34.22 1.5K
11:42 34.22 34.22 34.19 34.20 9.5K
11:43 34.20 34.22 34.20 34.22 1.5K
11:44 34.22 34.29 34.22 34.29 3.8K
11:45 34.29 34.29 34.24 34.24 2.1K
11:46 34.24 34.25 34.24 34.25 0.9K
11:47 34.25 34.29 34.25 34.29 1.0K
11:48 34.29 34.29 34.22 34.23 4.0K
11:49 34.23 34.24 34.23 34.24 1.6K
11:50 34.24 34.25 34.24 34.24 1.3K
11:51 34.24 34.27 34.24 34.27 1.0K
11:52 34.27 34.27 34.25 34.25 1.1K
11:53 34.25 34.26 34.22 34.22 2.1K
11:54 34.20 34.23 34.20 34.22 2.2K
11:55 34.22 34.22 34.21 34.21 6.2K
11:56 34.21 34.24 34.20 34.20 13.4K
11:57 34.21 34.21 34.17 34.17 4.2K
11:58 34.17 34.17 34.17 34.17 0.8K
11:59 34.17 34.19 34.17 34.19 3.3K
12:00 34.19 34.19 34.18 34.18 0.8K
12:01 34.18 34.18 34.16 34.16 3.9K
12:02 34.18 34.18 34.11 34.11 15.7K
12:03 34.11 34.16 34.11 34.16 5.4K
12:04 34.14 34.16 34.14 34.16 4.8K
12:05 34.14 34.16 34.14 34.16 2.1K
12:06 34.16 34.16 34.16 34.16 2.4K
12:07 34.14 34.16 34.14 34.16 9.9K
12:08 34.17 34.22 34.17 34.22 4.1K
12:09 34.22 34.23 34.20 34.20 2.8K
12:10 34.20 34.20 34.16 34.16 3.3K
12:11 34.16 34.16 34.16 34.16 1.1K
12:12 34.18 34.18 34.18 34.18 3.6K
12:13 34.18 34.22 34.18 34.22 1.1K
12:14 34.22 34.23 34.19 34.20 1.6K
12:15 34.20 34.20 34.16 34.16 4.4K
12:16 34.16 34.17 34.16 34.17 2.1K
12:17 34.17 34.19 34.17 34.18 5.1K
12:18 34.18 34.21 34.15 34.15 4.9K
12:19 34.15 34.17 34.15 34.17 1.1K
12:20 34.17 34.18 34.15 34.18 6.4K
12:21 34.21 34.23 34.21 34.23 1.8K
12:22 34.23 34.23 34.21 34.21 0.8K
12:23 34.22 34.26 34.22 34.26 3.0K
12:24 34.26 34.28 34.26 34.28 2.8K
12:25 34.28 34.29 34.28 34.29 1.4K
12:26 34.29 34.29 34.24 34.24 3.5K
12:27 34.24 34.25 34.21 34.25 5.5K
12:28 34.25 34.25 34.25 34.25 0.9K
12:29 34.25 34.29 34.25 34.29 3.4K
12:30 34.29 34.29 34.24 34.24 2.6K
12:31 34.24 34.24 34.23 34.23 2.8K
12:32 34.24 34.26 34.23 34.26 2.3K
12:33 34.26 34.28 34.26 34.28 2.0K
12:34 34.28 34.28 34.28 34.28 0.3K
12:35 34.28 34.28 34.25 34.25 4.7K
12:36 34.26 34.26 34.26 34.26 1.6K
12:37 34.26 34.26 34.22 34.22 5.7K
12:38 34.22 34.24 34.20 34.24 10.7K
12:39 34.24 34.24 34.24 34.24 0.6K
12:40 34.24 34.24 34.24 34.24 3.8K
12:41 34.24 34.24 34.23 34.23 1.5K
12:42 34.23 34.23 34.23 34.23 1.3K
12:43 34.23 34.23 34.20 34.20 1.9K
12:44 34.21 34.21 34.19 34.19 1.8K
12:45 34.19 34.20 34.19 34.20 2.3K
12:46 34.20 34.20 34.18 34.19 1.8K
12:47 34.17 34.18 34.15 34.18 4.8K
12:48 34.19 34.21 34.19 34.21 2.9K
12:49 34.21 34.21 34.21 34.21 0.5K
12:50 34.21 34.21 34.21 34.21 0.7K
12:51 34.21 34.21 34.18 34.18 2.0K
12:52 34.18 34.18 34.17 34.17 2.9K
12:53 34.17 34.17 34.17 34.17 0.7K
12:54 34.17 34.17 34.17 34.17 3.9K
12:55 34.17 34.17 34.15 34.16 3.1K
12:56 34.16 34.16 34.13 34.13 4.0K
12:57 34.13 34.13 34.11 34.11 4.2K
12:58 34.11 34.15 34.11 34.15 11.4K
12:59 34.15 34.15 34.13 34.13 1.5K
13:00 34.13 34.16 34.13 34.16 6.3K
13:01 34.14 34.15 34.13 34.13 2.5K
13:02 34.13 34.13 34.13 34.13 0.1K
13:03 34.13 34.14 34.13 34.14 0.7K
13:04 34.14 34.14 34.12 34.14 2.5K
13:05 34.13 34.13 34.10 34.10 14.6K
13:06 34.10 34.10 34.08 34.09 3.6K
13:07 34.09 34.09 34.07 34.07 5.0K
13:08 34.07 34.08 34.04 34.04 4.8K
13:09 34.04 34.04 34.03 34.03 0.5K
13:10 34.03 34.07 34.03 34.06 3.9K
13:11 34.06 34.06 33.95 33.95 9.8K
13:12 33.90 33.93 33.90 33.91 4.2K
13:13 33.93 33.93 33.81 33.81 6.7K
13:14 33.81 33.81 33.77 33.77 6.2K
13:15 33.73 33.76 33.70 33.70 10.4K
13:16 33.70 33.78 33.70 33.72 7.2K
13:17 33.70 33.70 33.61 33.61 9.8K
13:18 33.61 33.61 33.53 33.57 9.0K
13:19 33.62 33.70 33.62 33.70 10.7K
13:20 33.66 33.66 33.63 33.64 3.3K
13:21 33.59 33.68 33.59 33.68 7.6K
13:22 33.68 33.70 33.68 33.68 3.0K
13:23 33.68 33.68 33.64 33.68 3.3K
13:24 33.73 33.73 33.65 33.65 9.0K
13:25 33.67 33.79 33.67 33.78 8.0K
13:26 33.78 33.78 33.68 33.74 7.0K
13:27 33.68 33.69 33.65 33.67 4.0K
13:28 33.67 33.67 33.64 33.64 1.6K
13:29 33.64 33.64 33.59 33.62 2.5K
13:30 33.54 33.62 33.54 33.62 3.0K
13:31 33.59 33.63 33.59 33.60 8.2K
13:32 33.60 33.60 33.58 33.58 4.0K
13:33 33.58 33.68 33.58 33.65 5.5K
13:34 33.65 33.67 33.63 33.63 3.1K
13:35 33.65 33.69 33.65 33.69 1.5K
13:36 33.65 33.65 33.63 33.65 6.4K
13:37 33.65 33.65 33.59 33.61 8.6K
13:38 33.60 33.60 33.58 33.59 4.5K
13:39 33.62 33.63 33.62 33.62 8.3K
13:40 33.59 33.61 33.58 33.58 4.3K
13:41 33.58 33.58 33.55 33.58 4.0K
13:42 33.57 33.62 33.57 33.62 7.2K
13:43 33.62 33.64 33.62 33.64 8.1K
13:44 33.63 33.65 33.60 33.60 6.2K
13:45 33.58 33.60 33.58 33.59 5.8K
13:46 33.57 33.67 33.57 33.67 11.9K
13:47 33.67 33.67 33.64 33.64 4.8K
13:48 33.65 33.65 33.61 33.61 2.9K
13:49 33.67 33.80 33.67 33.77 8.9K
13:50 33.76 33.77 33.73 33.73 39.9K
13:51 33.71 33.72 33.69 33.72 4.2K
13:52 33.67 33.67 33.62 33.62 4.9K
13:53 33.64 33.64 33.64 33.64 1.6K
13:54 33.62 33.62 33.62 33.62 1.9K
13:55 33.62 33.65 33.62 33.65 2.5K
13:56 33.65 33.68 33.62 33.62 4.3K
13:57 33.66 33.70 33.66 33.70 3.3K
13:58 33.70 33.70 33.65 33.65 4.8K
13:59 33.65 33.67 33.65 33.66 3.5K
14:00 33.66 33.71 33.66 33.71 3.1K
14:01 33.72 33.73 33.72 33.72 4.6K
14:02 33.72 33.72 33.70 33.71 3.8K
14:03 33.71 33.71 33.70 33.70 3.7K
14:04 33.74 33.74 33.71 33.74 4.9K
14:05 33.67 33.72 33.67 33.70 6.5K
14:06 33.69 33.69 33.64 33.64 7.6K
14:07 33.65 33.67 33.65 33.67 3.7K
14:08 33.68 33.68 33.65 33.67 6.0K
14:09 33.69 33.74 33.69 33.74 3.8K
14:10 33.74 33.77 33.74 33.75 2.5K
14:11 33.73 33.74 33.71 33.71 3.6K
14:12 33.69 33.78 33.69 33.78 6.8K
14:13 33.77 33.78 33.75 33.78 5.0K
14:14 33.78 33.78 33.72 33.73 4.1K
14:15 33.73 33.74 33.71 33.74 3.0K
14:16 33.74 33.75 33.71 33.71 3.9K
14:17 33.73 33.75 33.71 33.75 1.4K
14:18 33.74 33.81 33.74 33.81 6.4K
14:19 33.78 33.79 33.76 33.79 11.2K
14:20 33.79 33.79 33.75 33.76 6.4K
14:21 33.76 33.76 33.70 33.73 2.4K
14:22 33.73 33.76 33.73 33.74 6.0K
14:23 33.74 33.75 33.69 33.69 3.1K
14:24 33.71 33.73 33.70 33.71 6.0K
14:25 33.71 33.71 33.68 33.68 2.4K
14:26 33.68 33.70 33.68 33.70 4.4K
14:27 33.70 33.70 33.65 33.66 3.4K
14:28 33.66 33.67 33.65 33.67 6.0K
14:29 33.67 33.70 33.67 33.69 7.4K
14:30 33.70 33.72 33.70 33.71 6.6K
14:31 33.71 33.73 33.70 33.70 5.0K
14:32 33.70 33.72 33.70 33.72 3.3K
14:33 33.72 33.72 33.69 33.69 5.0K
14:34 33.67 33.71 33.67 33.71 5.4K
14:35 33.69 33.70 33.68 33.68 3.5K
14:36 33.67 33.68 33.65 33.65 3.9K
14:37 33.63 33.66 33.63 33.66 13.4K
14:38 33.66 33.67 33.64 33.64 6.9K
14:39 33.64 33.69 33.64 33.68 5.5K
14:40 33.66 33.66 33.64 33.64 5.8K
14:41 33.64 33.64 33.60 33.62 6.0K
14:42 33.61 33.61 33.58 33.58 3.1K
14:43 33.60 33.62 33.60 33.61 5.4K
14:44 33.61 33.61 33.53 33.53 10.9K
14:45 33.53 33.54 33.53 33.54 1.8K
14:46 33.53 33.54 33.53 33.54 3.4K
14:47 33.54 33.54 33.51 33.51 17.1K
14:48 33.51 33.54 33.51 33.54 3.3K
14:49 33.54 33.56 33.52 33.55 7.6K
14:50 33.55 33.57 33.55 33.55 6.9K
14:51 33.53 33.53 33.52 33.52 4.2K
14:52 33.52 33.52 33.47 33.47 12.3K
14:53 33.47 33.47 33.46 33.46 8.2K
14:54 33.46 33.49 33.46 33.49 4.9K
14:55 33.49 33.53 33.49 33.50 8.4K
14:56 33.50 33.54 33.48 33.49 7.0K
14:57 33.49 33.49 33.47 33.47 14.3K
14:58 33.47 33.47 33.37 33.37 12.3K
14:59 33.37 33.39 33.37 33.38 10.1K
15:00 33.38 33.38 33.37 33.38 6.5K
15:01 33.38 33.38 33.31 33.33 7.8K
15:02 33.34 33.34 33.32 33.32 4.0K
15:03 33.34 33.34 33.32 33.33 3.5K
15:04 33.30 33.32 33.26 33.26 12.9K
15:05 33.27 33.29 33.26 33.26 7.7K
15:06 33.30 33.33 33.28 33.30 8.0K
15:07 33.30 33.30 33.26 33.30 5.8K
15:08 33.30 33.32 33.28 33.32 24.4K
15:09 33.26 33.32 33.26 33.30 7.4K
15:10 33.27 33.30 33.25 33.25 9.6K
15:11 33.25 33.25 33.19 33.19 9.2K
15:12 33.21 33.22 33.18 33.18 8.5K
15:13 33.17 33.21 33.17 33.17 14.8K
15:14 33.16 33.20 33.16 33.20 5.5K
15:15 33.23 33.23 33.18 33.18 7.2K
15:16 33.16 33.18 33.15 33.16 6.5K
15:17 33.16 33.19 33.15 33.19 5.8K
15:18 33.17 33.17 33.16 33.17 11.5K
15:19 33.17 33.18 33.17 33.18 6.8K
15:20 33.13 33.16 33.13 33.16 13.9K
15:21 33.16 33.16 33.12 33.12 13.9K
15:22 33.12 33.16 33.12 33.16 8.2K
15:23 33.16 33.19 33.14 33.19 6.1K
15:24 33.19 33.20 33.16 33.20 12.5K
15:25 33.19 33.20 33.17 33.17 4.2K
15:26 33.18 33.18 33.14 33.15 7.7K
15:27 33.15 33.15 33.13 33.13 12.1K
15:28 33.11 33.15 33.11 33.15 7.5K
15:29 33.13 33.20 33.12 33.20 17.3K
15:30 33.18 33.19 33.13 33.13 31.4K
15:31 33.11 33.12 33.10 33.11 8.7K
15:32 33.12 33.17 33.11 33.17 9.1K
15:33 33.15 33.15 33.10 33.10 12.9K
15:34 33.10 33.10 33.06 33.06 9.8K
15:35 33.04 33.11 33.04 33.11 27.0K
15:36 33.10 33.13 33.10 33.10 11.9K
15:37 33.12 33.12 33.10 33.10 20.0K
15:38 33.10 33.10 33.08 33.09 27.9K
15:39 33.10 33.12 33.03 33.03 34.7K
15:40 33.02 33.05 33.01 33.05 25.4K
15:41 33.05 33.05 32.97 32.97 62.7K
15:42 32.97 32.97 32.91 32.91 47.7K
15:43 32.91 32.95 32.89 32.95 16.0K
15:44 32.95 32.95 32.89 32.90 10.5K
15:45 32.91 32.96 32.88 32.95 17.8K
15:46 32.95 32.97 32.91 32.92 13.2K
15:47 32.92 32.99 32.92 32.99 12.8K
15:48 32.99 33.04 32.99 33.03 23.9K
15:49 33.03 33.04 32.95 32.95 27.8K
15:50 32.96 33.01 32.96 33.00 15.5K
15:51 33.01 33.13 33.01 33.08 30.8K
15:52 33.09 33.09 33.05 33.05 16.0K
15:53 33.05 33.08 33.05 33.06 32.7K
15:54 33.09 33.12 33.06 33.06 20.5K
15:55 33.07 33.07 33.04 33.04 21.2K
15:56 33.06 33.09 33.06 33.09 36.2K
15:57 33.09 33.11 33.08 33.10 30.9K
15:58 33.11 33.11 33.08 33.09 44.4K
15:59 33.09 33.09 33.04 33.04 48.2K
16:00 33.05 33.20 33.05 33.07 664.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음