HF Sinclair Corp (DINO)

DINO
🏛️ 미국 →
52.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.96 32.57 31.75 32.09 41.7K
09:32 32.25 32.25 31.94 32.14 7.2K
09:33 32.14 32.27 32.14 32.27 6.8K
09:34 32.39 32.50 32.39 32.50 16.6K
09:35 32.51 32.60 32.49 32.54 3.9K
09:36 32.48 32.57 32.48 32.57 7.7K
09:37 32.56 32.56 32.48 32.48 9.1K
09:38 32.48 32.51 32.45 32.51 3.4K
09:39 32.51 32.65 32.51 32.65 5.6K
09:40 32.65 32.65 32.61 32.64 3.0K
09:41 32.69 32.69 32.62 32.62 7.7K
09:42 32.59 32.59 32.42 32.42 4.9K
09:43 32.42 32.42 32.28 32.28 4.2K
09:44 32.28 32.32 32.28 32.28 4.9K
09:45 32.28 32.28 32.28 32.28 1.5K
09:46 32.26 32.35 32.26 32.35 5.2K
09:47 32.35 32.40 32.35 32.40 6.9K
09:48 32.40 32.61 32.38 32.61 8.1K
09:49 32.62 32.62 32.56 32.62 13.8K
09:50 32.58 32.58 32.47 32.47 15.6K
09:51 32.46 32.46 32.42 32.42 6.4K
09:52 32.42 32.49 32.42 32.49 0.9K
09:53 32.49 32.53 32.47 32.50 10.2K
09:54 32.52 32.52 32.52 32.52 0.6K
09:55 32.53 32.54 32.50 32.54 10.0K
09:56 32.54 32.54 32.37 32.37 4.0K
09:57 32.37 32.37 32.36 32.36 0.7K
09:58 32.37 32.43 32.35 32.39 6.4K
09:59 32.37 32.37 32.36 32.36 1.4K
10:00 32.33 32.35 32.33 32.33 5.1K
10:01 32.30 32.31 32.20 32.31 13.7K
10:02 32.26 32.40 32.26 32.40 3.0K
10:03 32.41 32.42 32.35 32.42 2.2K
10:04 32.45 32.45 32.45 32.45 3.1K
10:05 32.52 32.56 32.52 32.56 2.2K
10:06 32.56 32.56 32.42 32.43 5.9K
10:07 32.39 32.43 32.38 32.43 8.0K
10:08 32.43 32.61 32.43 32.61 5.8K
10:09 32.58 32.58 32.51 32.54 4.4K
10:10 32.49 32.59 32.49 32.59 3.0K
10:11 32.59 32.64 32.59 32.63 3.6K
10:12 32.58 32.58 32.56 32.56 2.7K
10:13 32.49 32.51 32.49 32.51 1.7K
10:14 32.50 32.55 32.50 32.55 5.0K
10:15 32.54 32.55 32.51 32.51 3.6K
10:16 32.47 32.47 32.44 32.44 2.1K
10:17 32.44 32.44 32.40 32.41 1.9K
10:18 32.41 32.41 32.38 32.38 2.3K
10:19 32.34 32.44 32.34 32.44 5.1K
10:20 32.47 32.60 32.47 32.54 11.8K
10:21 32.47 32.53 32.47 32.53 1.8K
10:22 32.51 32.51 32.51 32.51 3.7K
10:23 32.59 32.59 32.55 32.58 2.0K
10:24 32.58 32.58 32.58 32.58 2.8K
10:25 32.59 32.59 32.52 32.55 7.6K
10:26 32.55 32.62 32.55 32.62 7.7K
10:27 32.66 32.75 32.66 32.75 11.0K
10:28 32.73 32.76 32.72 32.76 16.0K
10:29 32.78 32.78 32.69 32.71 4.6K
10:30 32.64 32.70 32.64 32.70 5.2K
10:31 32.69 32.69 32.57 32.57 7.6K
10:32 32.60 32.62 32.59 32.62 5.9K
10:33 32.58 32.60 32.54 32.60 7.8K
10:34 32.60 32.63 32.58 32.63 1.7K
10:35 32.63 32.65 32.61 32.65 2.6K
10:36 32.59 32.59 32.53 32.53 9.8K
10:37 32.50 32.57 32.50 32.53 8.4K
10:38 32.53 32.53 32.51 32.52 4.8K
10:39 32.43 32.43 32.38 32.38 3.6K
10:40 32.38 32.38 32.38 32.38 2.8K
10:41 32.42 32.47 32.42 32.47 5.0K
10:42 32.47 32.50 32.47 32.50 5.0K
10:43 32.54 32.54 32.49 32.49 4.4K
10:44 32.50 32.50 32.47 32.50 3.1K
10:45 32.47 32.54 32.47 32.49 5.6K
10:46 32.49 32.49 32.47 32.47 2.3K
10:47 32.47 32.52 32.47 32.52 9.8K
10:48 32.53 32.53 32.45 32.50 7.8K
10:49 32.49 32.49 32.47 32.49 4.5K
10:50 32.51 32.53 32.45 32.45 16.5K
10:51 32.45 32.45 32.21 32.21 13.5K
10:52 32.23 32.23 32.17 32.19 24.2K
10:53 32.26 32.26 32.12 32.12 12.7K
10:54 32.15 32.16 32.11 32.13 10.0K
10:55 32.15 32.16 32.14 32.14 4.8K
10:56 32.20 32.25 32.20 32.20 4.7K
10:57 32.20 32.28 32.20 32.28 3.2K
10:58 32.26 32.26 32.22 32.26 3.0K
10:59 32.27 32.30 32.27 32.27 1.1K
11:00 32.27 32.27 32.24 32.24 9.6K
11:01 32.23 32.27 32.23 32.25 5.6K
11:02 32.25 32.26 32.13 32.13 6.0K
11:03 32.15 32.19 32.13 32.19 5.0K
11:04 32.19 32.19 32.05 32.10 23.1K
11:05 32.12 32.13 32.06 32.06 6.8K
11:06 32.08 32.08 32.06 32.06 2.6K
11:07 32.08 32.14 32.05 32.14 5.1K
11:08 32.09 32.15 32.09 32.15 5.3K
11:09 32.15 32.15 32.10 32.13 2.9K
11:10 32.13 32.15 32.13 32.13 4.0K
11:11 32.14 32.14 32.10 32.10 4.7K
11:12 32.12 32.13 32.11 32.13 4.7K
11:13 32.13 32.13 32.10 32.10 3.2K
11:14 32.10 32.19 32.10 32.19 5.9K
11:15 32.19 32.21 32.17 32.18 5.4K
11:16 32.17 32.17 32.16 32.16 3.3K
11:17 32.16 32.18 32.16 32.18 5.9K
11:18 32.14 32.14 32.14 32.14 3.3K
11:19 32.14 32.15 32.14 32.15 1.2K
11:20 32.12 32.12 32.11 32.12 5.7K
11:21 32.12 32.22 32.12 32.19 24.4K
11:22 32.15 32.16 32.14 32.16 17.8K
11:23 32.18 32.18 32.18 32.18 1.4K
11:24 32.14 32.14 32.12 32.12 4.0K
11:25 32.10 32.10 32.06 32.06 1.9K
11:26 32.05 32.05 32.00 32.00 5.2K
11:27 31.97 31.97 31.91 31.91 15.1K
11:28 31.91 31.91 31.85 31.85 8.5K
11:29 31.87 31.87 31.82 31.85 6.5K
11:30 31.89 31.92 31.89 31.90 5.2K
11:31 31.88 31.94 31.88 31.94 15.1K
11:32 31.94 31.94 31.92 31.92 4.0K
11:33 31.90 31.97 31.90 31.97 7.2K
11:34 31.97 31.99 31.97 31.97 6.2K
11:35 31.93 31.97 31.93 31.95 9.8K
11:36 31.94 32.02 31.94 32.01 16.0K
11:37 32.01 32.01 32.01 32.01 2.0K
11:38 32.02 32.07 32.01 32.07 5.0K
11:39 32.10 32.10 32.08 32.09 2.0K
11:40 32.09 32.11 32.09 32.11 2.3K
11:41 32.13 32.13 32.09 32.10 6.0K
11:42 32.03 32.06 32.03 32.06 5.0K
11:43 32.04 32.08 32.04 32.04 7.0K
11:44 32.00 32.01 31.98 32.01 3.6K
11:45 32.01 32.02 31.95 31.95 9.8K
11:46 31.97 31.97 31.92 31.94 9.2K
11:47 31.94 31.99 31.94 31.99 6.0K
11:48 31.99 32.01 31.98 32.01 2.8K
11:49 32.00 32.00 31.97 31.97 3.1K
11:50 31.96 32.02 31.96 32.00 5.7K
11:51 32.00 32.01 31.99 32.01 6.8K
11:52 32.01 32.09 32.01 32.09 12.5K
11:53 32.09 32.12 32.04 32.12 34.1K
11:54 32.12 32.14 32.12 32.12 3.7K
11:55 32.12 32.24 32.12 32.24 7.5K
11:56 32.21 32.27 32.21 32.27 5.3K
11:57 32.34 32.34 32.32 32.33 9.5K
11:58 32.32 32.32 32.25 32.26 14.1K
11:59 32.26 32.26 32.19 32.19 8.0K
12:00 32.20 32.25 32.20 32.22 7.3K
12:01 32.28 32.33 32.28 32.33 5.4K
12:02 32.33 32.34 32.30 32.30 4.2K
12:03 32.30 32.35 32.30 32.35 1.6K
12:04 32.35 32.36 32.33 32.36 5.3K
12:05 32.36 32.36 32.36 32.36 4.3K
12:06 32.37 32.38 32.28 32.28 10.9K
12:07 32.29 32.29 32.11 32.11 7.1K
12:08 32.10 32.17 32.10 32.17 4.3K
12:09 32.18 32.25 32.14 32.14 19.6K
12:10 32.10 32.14 32.05 32.09 13.7K
12:11 32.09 32.12 32.07 32.12 9.0K
12:12 32.09 32.09 32.05 32.05 8.0K
12:13 32.05 32.11 32.03 32.11 9.5K
12:14 32.09 32.09 32.09 32.09 2.0K
12:15 32.12 32.12 32.06 32.09 8.3K
12:16 32.09 32.11 32.08 32.11 6.4K
12:17 32.09 32.13 32.09 32.11 6.0K
12:18 32.11 32.17 32.11 32.13 5.7K
12:19 32.13 32.14 32.13 32.14 2.9K
12:20 32.13 32.14 32.13 32.14 2.4K
12:21 32.16 32.18 32.16 32.17 1.9K
12:22 32.17 32.21 32.17 32.19 5.1K
12:23 32.18 32.23 32.18 32.21 4.5K
12:24 32.21 32.26 32.21 32.23 1.1K
12:25 32.24 32.26 32.24 32.26 3.5K
12:26 32.26 32.26 32.25 32.26 4.1K
12:27 32.26 32.26 32.23 32.23 1.2K
12:28 32.23 32.24 32.23 32.24 2.6K
12:29 32.24 32.24 32.21 32.22 2.1K
12:30 32.22 32.24 32.22 32.24 1.8K
12:31 32.21 32.25 32.21 32.24 6.9K
12:32 32.24 32.24 32.24 32.24 1.7K
12:33 32.25 32.26 32.24 32.26 4.4K
12:34 32.26 32.28 32.25 32.25 3.1K
12:35 32.24 32.25 32.24 32.25 3.0K
12:36 32.22 32.25 32.21 32.25 4.1K
12:37 32.25 32.30 32.25 32.30 4.0K
12:38 32.30 32.33 32.30 32.31 2.0K
12:39 32.33 32.33 32.28 32.29 3.1K
12:40 32.29 32.29 32.26 32.26 2.8K
12:41 32.25 32.26 32.25 32.26 3.5K
12:42 32.26 32.28 32.26 32.26 1.5K
12:43 32.27 32.33 32.27 32.33 7.8K
12:44 32.33 32.35 32.33 32.34 1.7K
12:45 32.35 32.36 32.32 32.34 7.3K
12:46 32.35 32.40 32.35 32.40 4.5K
12:47 32.40 32.40 32.33 32.40 12.5K
12:48 32.34 32.37 32.33 32.33 3.7K
12:49 32.33 32.35 32.30 32.35 2.5K
12:50 32.35 32.35 32.33 32.33 2.0K
12:51 32.35 32.35 32.35 32.35 3.4K
12:52 32.35 32.35 32.31 32.33 7.1K
12:53 32.33 32.38 32.33 32.38 0.9K
12:54 32.37 32.39 32.37 32.39 2.4K
12:55 32.39 32.41 32.39 32.41 1.7K
12:56 32.41 32.46 32.39 32.39 5.8K
12:57 32.39 32.41 32.37 32.37 6.6K
12:58 32.33 32.33 32.27 32.29 4.3K
12:59 32.30 32.30 32.23 32.23 9.8K
13:00 32.23 32.27 32.23 32.27 6.1K
13:01 32.27 32.30 32.27 32.30 6.6K
13:02 32.32 32.38 32.32 32.35 6.2K
13:03 32.35 32.40 32.35 32.40 3.9K
13:04 32.42 32.46 32.40 32.40 5.8K
13:05 32.41 32.47 32.40 32.47 4.9K
13:06 32.45 32.48 32.45 32.48 9.3K
13:07 32.48 32.51 32.45 32.51 4.5K
13:08 32.51 32.51 32.50 32.50 3.1K
13:09 32.47 32.47 32.45 32.45 6.7K
13:10 32.45 32.45 32.37 32.37 6.6K
13:11 32.37 32.40 32.37 32.40 4.0K
13:12 32.40 32.40 32.35 32.35 2.0K
13:13 32.35 32.39 32.35 32.38 1.8K
13:14 32.38 32.44 32.38 32.42 5.4K
13:15 32.41 32.42 32.41 32.41 6.6K
13:16 32.41 32.41 32.39 32.41 4.2K
13:17 32.41 32.46 32.39 32.41 2.7K
13:18 32.43 32.43 32.41 32.42 6.8K
13:19 32.43 32.43 32.37 32.40 13.5K
13:20 32.39 32.39 32.36 32.38 8.3K
13:21 32.40 32.41 32.40 32.41 5.2K
13:22 32.37 32.39 32.35 32.39 5.2K
13:23 32.39 32.41 32.39 32.40 2.0K
13:24 32.37 32.39 32.37 32.39 4.9K
13:25 32.33 32.35 32.32 32.32 10.0K
13:26 32.31 32.33 32.31 32.31 2.8K
13:27 32.31 32.31 32.26 32.26 4.8K
13:28 32.28 32.30 32.28 32.29 6.1K
13:29 32.34 32.35 32.31 32.35 3.2K
13:30 32.35 32.36 32.33 32.34 3.3K
13:31 32.34 32.34 32.32 32.34 5.5K
13:32 32.37 32.38 32.35 32.36 17.6K
13:33 32.39 32.39 32.37 32.37 21.6K
13:34 32.35 32.35 32.24 32.27 16.8K
13:35 32.30 32.31 32.30 32.31 3.4K
13:36 32.28 32.36 32.28 32.36 6.0K
13:37 32.36 32.46 32.36 32.41 51.7K
13:38 32.39 32.41 32.38 32.39 13.0K
13:39 32.39 32.39 32.35 32.39 8.2K
13:40 32.42 32.54 32.42 32.54 7.3K
13:41 32.54 32.54 32.50 32.52 6.7K
13:42 32.53 32.53 32.49 32.49 3.9K
13:43 32.49 32.51 32.48 32.48 6.1K
13:44 32.48 32.52 32.48 32.50 4.3K
13:45 32.47 32.53 32.47 32.52 7.0K
13:46 32.52 32.55 32.52 32.55 4.2K
13:47 32.54 32.54 32.52 32.53 3.9K
13:48 32.51 32.54 32.51 32.54 6.9K
13:49 32.54 32.54 32.51 32.52 8.0K
13:50 32.50 32.50 32.48 32.48 6.5K
13:51 32.47 32.48 32.47 32.48 8.0K
13:52 32.49 32.55 32.49 32.55 13.5K
13:53 32.56 32.56 32.51 32.56 4.3K
13:54 32.56 32.56 32.48 32.51 5.5K
13:55 32.50 32.51 32.50 32.51 4.2K
13:56 32.51 32.51 32.48 32.49 6.5K
13:57 32.49 32.50 32.46 32.46 3.8K
13:58 32.46 32.46 32.45 32.45 4.8K
13:59 32.44 32.46 32.44 32.46 4.7K
14:00 32.46 32.50 32.46 32.50 2.6K
14:01 32.50 32.52 32.48 32.51 8.1K
14:02 32.53 32.57 32.52 32.57 5.1K
14:03 32.56 32.56 32.54 32.54 3.4K
14:04 32.53 32.55 32.53 32.55 5.9K
14:05 32.55 32.56 32.55 32.56 2.4K
14:06 32.55 32.57 32.55 32.57 9.4K
14:07 32.55 32.55 32.48 32.48 7.0K
14:08 32.48 32.48 32.45 32.45 8.3K
14:09 32.42 32.44 32.42 32.44 5.2K
14:10 32.42 32.42 32.40 32.40 3.5K
14:11 32.41 32.43 32.41 32.43 3.8K
14:12 32.43 32.46 32.43 32.45 7.1K
14:13 32.45 32.45 32.44 32.45 3.0K
14:14 32.44 32.45 32.44 32.44 8.1K
14:15 32.44 32.46 32.44 32.45 5.0K
14:16 32.45 32.46 32.45 32.45 5.7K
14:17 32.45 32.48 32.45 32.48 3.3K
14:18 32.48 32.48 32.46 32.47 8.4K
14:19 32.48 32.48 32.47 32.47 3.7K
14:20 32.47 32.49 32.47 32.49 4.5K
14:21 32.50 32.57 32.50 32.57 5.5K
14:22 32.57 32.58 32.55 32.55 7.2K
14:23 32.55 32.56 32.55 32.56 3.9K
14:24 32.57 32.57 32.53 32.54 9.4K
14:25 32.54 32.54 32.50 32.50 8.1K
14:26 32.50 32.51 32.50 32.51 4.7K
14:27 32.51 32.51 32.46 32.46 10.9K
14:28 32.46 32.46 32.42 32.42 3.3K
14:29 32.42 32.42 32.36 32.37 13.3K
14:30 32.37 32.41 32.37 32.41 8.0K
14:31 32.43 32.48 32.43 32.48 4.5K
14:32 32.49 32.53 32.49 32.50 7.0K
14:33 32.50 32.53 32.50 32.50 8.0K
14:34 32.49 32.49 32.46 32.48 4.3K
14:35 32.47 32.47 32.46 32.47 5.5K
14:36 32.48 32.49 32.48 32.49 3.8K
14:37 32.49 32.49 32.42 32.46 11.6K
14:38 32.46 32.50 32.46 32.46 3.7K
14:39 32.45 32.47 32.45 32.47 4.7K
14:40 32.47 32.47 32.42 32.42 5.6K
14:41 32.43 32.46 32.43 32.44 4.7K
14:42 32.45 32.48 32.45 32.48 2.2K
14:43 32.47 32.49 32.47 32.47 7.1K
14:44 32.45 32.45 32.42 32.42 7.2K
14:45 32.40 32.40 32.35 32.37 13.7K
14:46 32.38 32.38 32.33 32.33 7.6K
14:47 32.35 32.40 32.34 32.40 7.1K
14:48 32.40 32.40 32.34 32.35 4.0K
14:49 32.35 32.36 32.33 32.36 3.9K
14:50 32.36 32.37 32.34 32.35 7.3K
14:51 32.34 32.36 32.32 32.32 6.6K
14:52 32.33 32.35 32.32 32.32 6.4K
14:53 32.31 32.34 32.31 32.32 9.1K
14:54 32.32 32.34 32.32 32.33 5.0K
14:55 32.35 32.35 32.33 32.35 4.3K
14:56 32.33 32.33 32.32 32.32 15.3K
14:57 32.32 32.33 32.31 32.31 6.9K
14:58 32.31 32.31 32.29 32.31 6.3K
14:59 32.30 32.30 32.27 32.27 7.3K
15:00 32.27 32.27 32.25 32.27 7.6K
15:01 32.28 32.29 32.27 32.29 9.6K
15:02 32.28 32.31 32.26 32.31 6.8K
15:03 32.31 32.32 32.29 32.31 8.8K
15:04 32.31 32.33 32.30 32.33 7.1K
15:05 32.33 32.39 32.33 32.39 5.1K
15:06 32.39 32.46 32.39 32.45 5.1K
15:07 32.45 32.49 32.45 32.49 6.2K
15:08 32.49 32.50 32.49 32.49 4.4K
15:09 32.49 32.55 32.49 32.51 8.5K
15:10 32.53 32.56 32.52 32.54 7.7K
15:11 32.53 32.53 32.52 32.52 6.6K
15:12 32.52 32.52 32.45 32.45 15.0K
15:13 32.45 32.45 32.41 32.41 7.1K
15:14 32.41 32.41 32.38 32.38 4.8K
15:15 32.36 32.38 32.36 32.38 8.1K
15:16 32.38 32.38 32.36 32.38 7.2K
15:17 32.37 32.40 32.35 32.40 12.2K
15:18 32.40 32.44 32.40 32.44 7.6K
15:19 32.46 32.50 32.46 32.48 8.3K
15:20 32.47 32.51 32.47 32.48 10.5K
15:21 32.46 32.47 32.44 32.46 12.9K
15:22 32.46 32.48 32.45 32.48 8.6K
15:23 32.48 32.50 32.47 32.47 7.8K
15:24 32.47 32.48 32.47 32.48 8.3K
15:25 32.48 32.52 32.48 32.51 9.6K
15:26 32.50 32.53 32.48 32.53 14.0K
15:27 32.53 32.54 32.53 32.54 7.7K
15:28 32.54 32.56 32.54 32.54 8.6K
15:29 32.54 32.54 32.50 32.51 11.6K
15:30 32.51 32.51 32.45 32.45 12.5K
15:31 32.45 32.49 32.42 32.49 20.4K
15:32 32.48 32.48 32.40 32.42 11.4K
15:33 32.42 32.48 32.42 32.47 11.3K
15:34 32.47 32.48 32.39 32.40 22.0K
15:35 32.41 32.41 32.33 32.35 13.4K
15:36 32.35 32.35 32.27 32.27 8.6K
15:37 32.29 32.32 32.29 32.31 24.9K
15:38 32.31 32.31 32.20 32.20 29.4K
15:39 32.20 32.27 32.19 32.27 46.7K
15:40 32.24 32.28 32.24 32.26 13.5K
15:41 32.25 32.26 32.24 32.24 11.3K
15:42 32.25 32.25 32.23 32.24 16.5K
15:43 32.24 32.24 32.19 32.21 14.2K
15:44 32.21 32.25 32.21 32.24 18.0K
15:45 32.24 32.25 32.22 32.22 10.3K
15:46 32.22 32.24 32.19 32.19 27.3K
15:47 32.18 32.20 32.15 32.19 96.7K
15:48 32.21 32.27 32.21 32.23 30.1K
15:49 32.22 32.29 32.21 32.27 41.9K
15:50 32.27 32.32 32.27 32.32 19.6K
15:51 32.32 32.33 32.21 32.21 30.6K
15:52 32.23 32.28 32.22 32.28 46.9K
15:53 32.26 32.29 32.25 32.25 22.9K
15:54 32.25 32.25 32.20 32.20 29.2K
15:55 32.20 32.26 32.20 32.26 24.5K
15:56 32.27 32.30 32.27 32.29 29.2K
15:57 32.29 32.29 32.20 32.20 45.7K
15:58 32.19 32.19 32.15 32.15 48.7K
15:59 32.14 32.15 32.14 32.15 52.1K
16:00 32.15 32.20 32.13 32.13 691.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음