1.73
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.69 | 1.68 | 1.68 | 96.0K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 20.7K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 99.0K |
| 09:45 | 1.68 | 1.68 | 1.67 | 1.68 | 43.0K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 24.7K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.67 | 43.7K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 17.6K |
| 10:05 | 1.67 | 1.68 | 1.67 | 1.68 | 25.8K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 21.1K |
| 10:15 | 1.67 | 1.68 | 1.67 | 1.68 | 35.1K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 6.3K |
| 10:25 | 1.68 | 1.68 | 1.67 | 1.67 | 13.7K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 3.3K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 15.7K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 32.0K |
| 10:45 | 1.67 | 1.67 | 1.66 | 1.66 | 7.7K |
| 10:50 | 1.66 | 1.67 | 1.66 | 1.67 | 19.6K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 10.9K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 62.9K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 56.4K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 32.0K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 12.3K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 9.0K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 40.7K |
| 13:05 | 1.67 | 1.67 | 1.66 | 1.66 | 153.9K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 208.1K |
| 13:15 | 1.66 | 1.66 | 1.66 | 1.66 | 20.9K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 21.1K |
| 13:25 | 1.66 | 1.66 | 1.65 | 1.66 | 220.5K |
| 13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 219.1K |
| 13:35 | 1.66 | 1.67 | 1.66 | 1.67 | 94.5K |
| 13:40 | 1.67 | 1.67 | 1.66 | 1.66 | 20.4K |
| 13:45 | 1.66 | 1.67 | 1.66 | 1.67 | 50.0K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 15.6K |
| 14:00 | 1.66 | 1.67 | 1.66 | 1.67 | 13.3K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 393.3K |
| 14:10 | 1.67 | 1.67 | 1.66 | 1.66 | 15.1K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 6.6K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 24.2K |
| 14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 23.2K |
| 14:30 | 1.67 | 1.67 | 1.66 | 1.66 | 44.2K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 122.1K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 13.6K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 179.5K |
| 14:50 | 1.66 | 1.66 | 1.65 | 1.65 | 96.0K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 122.3K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 4.1K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |