HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ 중국 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.71 0.71 0.70 0.70 16,934.9K
09:35 0.70 0.70 0.70 0.70 15,007.6K
09:40 0.70 0.70 0.70 0.70 12,070.2K
09:45 0.70 0.70 0.70 0.70 21,211.5K
09:50 0.70 0.70 0.69 0.69 14,742.1K
09:55 0.69 0.70 0.69 0.70 18,744.3K
10:00 0.69 0.70 0.69 0.70 21,238.0K
10:05 0.70 0.70 0.69 0.70 15,253.5K
10:10 0.70 0.70 0.70 0.70 12,589.4K
10:15 0.70 0.70 0.70 0.70 50,586.6K
10:20 0.70 0.70 0.70 0.70 12,978.1K
10:25 0.70 0.70 0.70 0.70 4,699.2K
10:30 0.70 0.70 0.70 0.70 2,245.3K
10:35 0.70 0.70 0.70 0.70 6,069.8K
10:40 0.70 0.70 0.70 0.70 6,749.9K
10:45 0.70 0.70 0.69 0.70 9,928.2K
10:50 0.70 0.70 0.69 0.69 364.7K
10:55 0.69 0.70 0.69 0.69 7,022.4K
11:00 0.69 0.69 0.69 0.69 7,322.9K
11:05 0.69 0.69 0.69 0.69 1,759.7K
11:10 0.69 0.69 0.69 0.69 12,947.1K
11:15 0.69 0.69 0.69 0.69 11,129.9K
11:20 0.69 0.69 0.69 0.69 13,898.8K
11:25 0.69 0.69 0.69 0.69 6,654.6K
13:00 0.69 0.69 0.69 0.69 3,922.6K
13:05 0.69 0.69 0.69 0.69 3,747.6K
13:10 0.69 0.69 0.69 0.69 6,571.7K
13:15 0.69 0.69 0.69 0.69 3,676.1K
13:20 0.69 0.69 0.69 0.69 3,071.9K
13:25 0.69 0.69 0.69 0.69 4,455.9K
13:30 0.69 0.69 0.69 0.69 4,067.4K
13:35 0.69 0.69 0.69 0.69 2,062.0K
13:40 0.69 0.69 0.69 0.69 2,874.9K
13:45 0.69 0.69 0.69 0.69 3,778.6K
13:50 0.69 0.69 0.69 0.69 1,348.4K
13:55 0.69 0.69 0.69 0.69 5,654.4K
14:00 0.69 0.69 0.69 0.69 3,648.1K
14:05 0.69 0.69 0.69 0.69 5,663.5K
14:10 0.69 0.69 0.69 0.69 2,670.8K
14:15 0.69 0.69 0.69 0.69 4,518.8K
14:20 0.69 0.69 0.69 0.69 1,157.9K
14:25 0.69 0.69 0.69 0.69 1,219.5K
14:30 0.69 0.69 0.69 0.69 5,995.4K
14:35 0.69 0.69 0.69 0.69 3,479.4K
14:40 0.69 0.69 0.69 0.69 868.5K
14:45 0.69 0.69 0.69 0.69 940.8K
14:50 0.69 0.69 0.69 0.69 7,924.3K
14:55 0.69 0.69 0.69 0.69 8,059.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음