HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ 중국 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.68 0.69 19,881.8K
09:35 0.69 0.69 0.69 0.69 8,160.9K
09:40 0.68 0.69 0.68 0.69 14,702.6K
09:45 0.69 0.69 0.69 0.69 10,581.4K
09:50 0.69 0.69 0.69 0.69 21,050.8K
09:55 0.69 0.69 0.69 0.69 10,033.5K
10:00 0.69 0.69 0.69 0.69 24,830.4K
10:05 0.69 0.69 0.69 0.69 24,317.5K
10:10 0.69 0.69 0.69 0.69 4,155.6K
10:15 0.69 0.69 0.69 0.69 3,755.4K
10:20 0.69 0.69 0.69 0.69 4,235.8K
10:25 0.69 0.69 0.69 0.69 5,772.4K
10:30 0.69 0.69 0.69 0.69 3,620.5K
10:35 0.69 0.69 0.69 0.69 7,953.9K
10:40 0.69 0.69 0.68 0.68 9,441.1K
10:45 0.68 0.69 0.68 0.69 8,528.2K
10:50 0.69 0.69 0.68 0.69 4,721.7K
10:55 0.69 0.69 0.68 0.68 3,132.0K
11:00 0.68 0.68 0.68 0.68 7,948.4K
11:05 0.68 0.68 0.68 0.68 1,803.5K
11:10 0.68 0.68 0.68 0.68 6,900.7K
11:15 0.68 0.68 0.68 0.68 5,971.1K
11:20 0.68 0.68 0.68 0.68 3,610.6K
11:25 0.68 0.68 0.68 0.68 6,851.8K
13:00 0.68 0.68 0.68 0.68 7,092.5K
13:05 0.68 0.68 0.68 0.68 5,867.8K
13:10 0.68 0.68 0.68 0.68 3,237.1K
13:15 0.68 0.68 0.68 0.68 2,198.8K
13:20 0.68 0.68 0.68 0.68 5,764.5K
13:25 0.68 0.68 0.68 0.68 3,364.7K
13:30 0.68 0.68 0.68 0.68 2,540.7K
13:35 0.69 0.69 0.68 0.68 1,636.9K
13:40 0.68 0.69 0.68 0.68 8,034.5K
13:45 0.68 0.68 0.68 0.68 6,434.2K
13:50 0.68 0.69 0.68 0.69 25,601.3K
13:55 0.69 0.69 0.69 0.69 14,609.9K
14:00 0.69 0.69 0.69 0.69 17,614.9K
14:05 0.69 0.69 0.69 0.69 27,697.7K
14:10 0.69 0.69 0.69 0.69 26,610.5K
14:15 0.69 0.69 0.69 0.69 30,687.8K
14:20 0.69 0.69 0.69 0.69 30,919.3K
14:25 0.69 0.69 0.69 0.69 3,593.6K
14:30 0.69 0.69 0.69 0.69 14,581.8K
14:35 0.69 0.69 0.69 0.69 25,916.3K
14:40 0.69 0.69 0.69 0.69 10,109.3K
14:45 0.69 0.69 0.69 0.69 27,492.0K
14:50 0.69 0.69 0.69 0.69 7,651.2K
14:55 0.69 0.69 0.69 0.69 6,265.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음