3.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 7.09 | 7.09 | 6.93 | 7.00 | 0.0M |
| 2022-12-29 | 7.50 | 7.50 | 7.09 | 7.10 | 0.0M |
| 2022-12-28 | 8.40 | 8.40 | 7.90 | 7.90 | 0.0M |
| 2022-12-27 | 8.03 | 8.05 | 8.03 | 8.05 | 0.0M |
| 2022-12-23 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-12-22 | 8.30 | 9.01 | 8.30 | 8.40 | 0.0M |
| 2022-12-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-12-19 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0M |
| 2022-12-16 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0M |
| 2022-12-14 | 8.20 | 8.36 | 8.20 | 8.35 | 0.0M |
| 2022-12-13 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2022-12-12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-12-08 | 8.08 | 8.08 | 8.00 | 8.05 | 0.0M |
| 2022-12-05 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-11-29 | 7.65 | 7.65 | 7.49 | 7.65 | 0.0M |
| 2022-11-28 | 7.60 | 7.70 | 7.60 | 7.70 | 0.0M |
| 2022-11-25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-11-23 | 7.55 | 7.60 | 7.55 | 7.60 | 0.0M |
| 2022-11-21 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-11-18 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-11-17 | 7.48 | 7.60 | 7.48 | 7.60 | 0.0M |
| 2022-11-16 | 7.58 | 7.68 | 7.55 | 7.60 | 0.0M |
| 2022-11-15 | 7.70 | 7.70 | 7.00 | 7.60 | 0.0M |
| 2022-11-07 | 7.75 | 7.83 | 7.75 | 7.83 | 0.0M |
| 2022-10-31 | 8.05 | 8.05 | 8.03 | 8.03 | 0.0M |
| 2022-10-28 | 7.77 | 7.85 | 7.77 | 7.85 | 0.0M |
| 2022-10-27 | 7.95 | 7.95 | 7.75 | 7.75 | 0.0M |
| 2022-10-26 | 7.95 | 7.95 | 7.88 | 7.88 | 0.0M |
| 2022-10-25 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2022-10-19 | 8.00 | 8.01 | 7.56 | 7.56 | 0.0M |
| 2022-10-18 | 7.00 | 8.00 | 6.76 | 8.00 | 0.0M |
| 2022-10-13 | 7.91 | 7.99 | 7.91 | 7.95 | 0.0M |
| 2022-10-10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2022-10-07 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2022-10-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-10-03 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-09-30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-09-22 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-09-07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-08-30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-08-26 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2022-08-25 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2022-08-24 | 8.13 | 8.13 | 7.88 | 8.05 | 0.0M |
| 2022-08-23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-08-19 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-08-17 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-08-15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-08-08 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0M |
| 2022-08-05 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0M |
| 2022-07-26 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-07-15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0M |
| 2022-07-11 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0M |
| 2022-07-06 | 8.09 | 8.09 | 7.65 | 7.65 | 0.0M |
| 2022-07-05 | 8.10 | 8.17 | 8.10 | 8.17 | 0.0M |
| 2022-06-29 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0M |
| 2022-06-28 | 8.35 | 8.35 | 8.33 | 8.33 | 0.0M |
| 2022-06-24 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-06-22 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-06-15 | 8.20 | 8.63 | 8.20 | 8.20 | 0.0M |
| 2022-06-10 | 8.29 | 8.64 | 8.20 | 8.20 | 0.0M |
| 2022-06-09 | 8.56 | 8.56 | 8.14 | 8.29 | 0.0M |
| 2022-06-02 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0M |
| 2022-05-19 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2022-05-12 | 7.79 | 8.10 | 7.75 | 8.10 | 0.0M |
| 2022-05-11 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2022-05-10 | 8.90 | 8.90 | 8.75 | 8.75 | 0.0M |
| 2022-05-09 | 8.96 | 9.00 | 8.96 | 9.00 | 0.0M |
| 2022-05-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-05-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-21 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2022-04-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-04-13 | 8.01 | 8.01 | 8.00 | 8.00 | 0.0M |
| 2022-04-08 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-03-31 | 8.91 | 8.91 | 8.10 | 8.10 | 0.0M |
| 2022-03-30 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2022-03-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-28 | 9.00 | 9.00 | 8.85 | 8.85 | 0.0M |
| 2022-03-25 | 9.00 | 9.00 | 8.80 | 8.80 | 0.0M |
| 2022-03-24 | 9.20 | 9.20 | 9.00 | 9.00 | 0.0M |
| 2022-03-22 | 9.25 | 9.25 | 9.05 | 9.25 | 0.0M |
| 2022-03-10 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0M |
| 2022-03-09 | 8.03 | 9.24 | 8.03 | 9.10 | 0.0M |
| 2022-03-07 | 8.02 | 8.02 | 8.01 | 8.02 | 0.0M |
| 2022-03-04 | 8.80 | 9.00 | 8.80 | 8.80 | 0.0M |
| 2022-02-28 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2022-02-25 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2022-02-24 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2022-02-23 | 9.55 | 9.55 | 9.35 | 9.35 | 0.0M |
| 2022-02-18 | 9.90 | 9.90 | 9.73 | 9.73 | 0.0M |
| 2022-02-16 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2022-02-11 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-02-10 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2022-02-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-02-08 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-02-07 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-02-04 | 9.20 | 9.20 | 9.00 | 9.00 | 0.0M |
| 2022-01-28 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2022-01-26 | 10.15 | 10.15 | 9.95 | 9.95 | 0.0M |
| 2022-01-25 | 9.60 | 9.75 | 9.60 | 9.60 | 0.0M |
| 2022-01-24 | 9.40 | 10.95 | 8.68 | 8.80 | 0.0M |
| 2022-01-18 | 10.00 | 10.00 | 9.68 | 10.00 | 0.0M |
| 2022-01-14 | 10.50 | 10.50 | 10.00 | 10.00 | 0.0M |
| 2022-01-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-01-12 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-01-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-01-07 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2022-01-06 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2022-01-04 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2022-01-03 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |