HG Holdings Inc (STLY)

STLY
🏛️ 미국 →
3.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
14:30 4.43 4.43 4.37 4.37 0.3K
14:35 4.25 4.25 3.55 3.55 4.2K
14:40 3.95 3.95 3.95 3.95 0.5K
날짜 시가 고가 저가 종가 거래량
2025-09-26 4.43 4.43 3.55 3.95 0.0M
2025-09-19 4.37 4.37 4.37 4.37 0.0M
2025-09-09 4.25 4.31 4.25 4.31 0.0M
2025-08-25 3.90 3.90 3.90 3.90 0.0M
2025-07-14 3.75 3.75 3.75 3.75 0.0M
2025-07-11 4.00 4.00 4.00 4.00 0.0M
2025-07-10 4.25 4.25 4.20 4.20 0.0M
2025-06-27 5.79 5.79 4.25 5.79 0.0M
2025-05-22 6.02 6.02 6.02 6.02 0.0M
2025-05-19 5.69 6.50 5.69 6.50 0.0M
2025-05-16 4.50 4.50 4.36 4.36 0.0M
2025-05-15 6.50 6.50 4.33 5.00 0.0M
2025-05-14 4.50 7.90 4.50 7.65 0.0M
2025-04-24 4.55 4.55 4.53 4.55 0.0M
2025-04-08 4.38 4.38 4.30 4.30 0.0M
2025-04-04 4.50 4.50 4.50 4.50 0.0M
2025-03-27 4.50 4.50 4.50 4.50 0.0M
2025-03-26 4.49 4.49 4.47 4.47 0.0M
2025-03-24 4.50 4.50 4.50 4.50 0.0M
2025-03-21 4.55 4.55 4.55 4.55 0.0M
2025-03-20 4.40 5.30 4.30 5.30 0.0M
2025-03-18 4.25 4.38 4.25 4.38 0.0M
2025-03-14 4.45 4.45 4.35 4.35 0.0M
2025-03-12 4.27 4.27 4.27 4.27 0.0M
2025-03-10 4.50 4.50 4.05 4.27 0.0M
2025-02-10 4.35 4.40 4.30 4.30 0.0M
2025-02-07 4.70 4.70 4.51 4.51 0.0M
2025-02-06 4.51 4.51 4.51 4.51 0.0M
2025-02-05 4.85 4.85 4.85 4.85 0.0M
2025-01-28 4.75 4.75 4.75 4.75 0.0M
2025-01-27 4.75 4.75 4.74 4.74 0.0M
2025-01-10 4.85 4.85 4.85 4.85 0.0M
2025-01-06 4.80 4.90 4.80 4.85 0.0M