HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
120.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 129.00 129.56 129.00 129.56 31.1K
08:01 129.00 129.50 129.00 129.23 44.0K
08:02 129.56 129.56 129.56 129.56 15.0K
08:03 129.24 129.24 129.24 129.24 1.9K
08:04 129.24 129.24 129.24 129.24 2.2K
08:08 129.24 129.24 129.24 129.24 0.3K
08:12 129.46 129.46 129.46 129.46 0.8K
08:15 129.48 129.48 129.48 129.48 0.3K
08:17 129.58 129.58 129.40 129.40 7.8K
08:32 129.55 129.55 129.55 129.55 0.8K
08:33 129.80 129.80 129.80 129.80 0.0K
08:35 129.64 129.64 129.64 129.64 3.1K
08:39 129.67 129.67 129.67 129.67 6.7K
08:48 129.67 129.67 129.67 129.67 0.0K
08:49 129.72 129.72 129.72 129.72 26.5K
08:50 129.72 129.80 129.72 129.80 12.0K
08:55 129.80 129.80 129.80 129.80 56.9K
08:58 130.40 130.40 130.40 130.40 0.0K
08:59 130.00 130.00 130.00 130.00 1.2K
09:01 130.00 130.00 130.00 130.00 0.1K
09:04 130.00 130.00 130.00 130.00 8.7K
09:08 130.00 130.00 130.00 130.00 10.0K
09:09 130.00 130.00 130.00 130.00 6.3K
09:13 130.00 130.00 130.00 130.00 23.5K
09:19 130.13 130.13 130.13 130.13 3.3K
09:21 130.13 130.13 130.13 130.13 1.0K
09:24 130.00 130.00 130.00 130.00 40.7K
09:25 130.12 130.12 130.07 130.07 2.8K
09:29 130.00 130.00 130.00 130.00 11.5K
09:30 130.07 130.07 130.07 130.07 3.8K
09:40 130.07 130.07 130.07 130.07 15.0K
09:43 130.12 130.12 130.00 130.00 10.7K
09:46 130.04 130.04 130.04 130.04 20.0K
09:48 130.04 130.04 130.04 130.04 3.8K
09:49 129.94 129.94 129.94 129.94 7.1K
09:51 130.04 130.04 130.04 130.04 0.4K
09:53 129.94 129.94 129.94 129.94 2.6K
09:56 129.94 129.94 129.94 129.94 5.8K
09:57 129.94 129.94 129.94 129.94 8.4K
09:58 130.04 130.04 130.04 130.04 13.4K
09:59 130.04 130.04 130.04 130.04 0.6K
10:00 130.03 130.03 130.03 130.03 9.3K
10:03 129.94 129.94 129.94 129.94 3.0K
10:05 129.94 129.94 129.94 129.94 2.1K
10:10 130.03 130.03 130.03 130.03 20.0K
10:11 130.03 130.03 130.03 130.03 7.7K
10:12 129.94 130.03 129.94 130.03 50.4K
10:19 130.03 130.03 130.03 130.03 4.8K
10:20 129.80 129.80 129.80 129.80 0.0K
10:21 129.94 129.94 129.94 129.94 2.7K
10:26 129.94 129.94 129.94 129.94 6.2K
10:27 130.01 130.01 130.01 130.01 7.7K
10:28 129.94 130.01 129.94 130.01 24.2K
10:31 129.94 129.94 129.94 129.94 3.2K
10:35 130.01 130.01 130.01 130.01 7.7K
10:36 130.01 130.01 129.95 130.01 13.5K
10:37 130.01 130.01 130.01 130.01 1.6K
10:39 129.95 129.95 129.95 129.95 11.7K
10:42 130.01 130.01 130.01 130.01 4.0K
10:43 130.01 130.01 129.95 129.95 20.9K
10:53 129.95 130.01 129.95 130.01 12.4K
10:54 129.95 129.95 129.95 129.95 0.8K
11:00 130.00 130.00 130.00 130.00 3.8K
11:01 129.93 129.93 129.93 129.93 7.5K
11:03 129.94 129.94 129.94 129.94 32.5K
11:06 130.10 130.10 130.10 130.10 74.0K
11:10 129.94 129.94 129.94 129.94 3.2K
11:11 129.94 129.94 129.94 129.94 0.0K
11:13 129.94 129.94 129.94 129.94 3.4K
11:19 129.94 129.94 129.94 129.94 10.5K
11:23 130.00 130.00 130.00 130.00 2.3K
11:25 130.00 130.00 130.00 130.00 3.9K
11:27 130.00 130.00 129.94 129.94 2.2K
11:29 130.00 130.00 130.00 130.00 7.5K
11:39 130.00 130.00 130.00 130.00 9.5K
11:40 129.94 130.00 129.94 130.00 8.6K
11:41 129.80 129.80 129.80 129.80 3.3K
11:42 130.00 130.00 130.00 130.00 1.3K
11:44 130.00 130.00 129.95 129.95 5.8K
11:48 130.17 130.17 130.17 130.17 0.0K
11:49 130.00 130.00 130.00 130.00 13.0K
11:51 129.95 129.95 129.95 129.95 3.0K
11:53 129.95 129.95 129.95 129.95 17.0K
11:57 130.00 130.00 130.00 130.00 3.8K
12:03 130.00 130.00 130.00 130.00 68.8K
12:04 130.01 130.10 129.95 129.95 72.7K
12:08 129.95 129.95 129.95 129.95 0.3K
12:11 130.00 130.00 130.00 130.00 10.0K
12:12 129.99 129.99 129.99 129.99 0.2K
12:13 129.99 129.99 129.99 129.99 1.2K
12:16 129.95 129.95 129.95 129.95 1.1K
12:17 129.96 129.96 129.96 129.96 10.0K
12:20 129.96 129.96 129.96 129.96 18.8K
12:25 129.80 129.80 129.80 129.80 2.7K
12:26 129.96 129.96 129.96 129.96 3.1K
12:27 129.99 129.99 129.99 129.99 1.0K
12:28 129.96 129.96 129.96 129.96 6.3K
12:29 129.96 129.96 129.96 129.96 9.9K
12:32 129.93 129.93 129.93 129.93 0.1K
12:36 129.96 129.96 129.96 129.96 2.2K
12:43 129.94 129.94 129.94 129.94 1.6K
12:50 130.20 130.20 129.96 129.96 2.4K
12:57 129.93 129.93 129.93 129.93 0.6K
12:58 129.96 129.96 129.96 129.96 5.0K
13:00 129.93 129.93 129.93 129.93 3.1K
13:07 129.80 129.80 129.80 129.80 0.0K
13:12 129.93 129.99 129.93 129.99 5.1K
13:14 129.99 129.99 129.99 129.99 4.0K
13:22 129.99 129.99 129.99 129.99 1.1K
13:24 129.93 129.93 129.93 129.93 5.7K
13:29 129.93 129.93 129.93 129.93 3.0K
13:33 129.80 129.80 129.80 129.80 4.0K
13:37 129.93 129.93 129.93 129.93 8.5K
13:41 129.80 129.80 129.80 129.80 6.4K
13:42 129.40 129.40 129.40 129.40 57.2K
13:49 129.80 129.80 129.80 129.80 0.1K
14:03 129.14 129.14 129.14 129.14 0.3K
14:13 129.23 129.38 129.23 129.28 9.8K
14:15 129.08 129.08 129.08 129.08 31.1K
14:16 129.38 129.38 129.38 129.38 1.5K
14:20 129.14 129.14 129.14 129.14 0.2K
14:23 129.14 129.14 129.14 129.14 0.2K
14:28 129.12 129.12 129.12 129.12 4.0K
14:30 129.80 129.80 129.38 129.38 4.8K
14:31 129.08 129.08 129.08 129.08 7.1K
14:36 129.37 129.37 129.37 129.37 5.0K
14:37 129.08 129.08 129.08 129.08 1.6K
14:43 129.00 129.00 129.00 129.00 0.1K
14:44 129.12 129.12 129.12 129.12 1.9K
14:47 129.08 129.08 129.08 129.08 9.7K
14:54 129.70 129.70 129.70 129.70 500.0K
14:58 129.08 129.08 129.08 129.08 0.2K
15:06 129.80 129.80 129.80 129.80 0.0K
15:07 129.40 129.40 129.40 129.40 0.0K
15:09 129.07 129.07 129.07 129.07 7.7K
15:10 129.07 129.07 129.07 129.07 8.4K
15:11 129.28 129.28 129.07 129.07 15.1K
15:14 129.07 129.07 129.07 129.07 8.4K
15:15 129.07 129.07 129.07 129.07 4.7K
15:18 129.00 129.00 129.00 129.00 0.0K
15:19 129.00 129.00 129.00 129.00 1.1K
15:20 129.07 129.30 129.07 129.30 97.6K
15:21 129.07 129.07 129.07 129.07 13.0K
15:23 129.30 129.30 129.30 129.30 13.1K
15:24 129.00 129.00 129.00 129.00 0.1K
15:25 129.28 129.28 129.28 129.28 6.0K
15:28 129.07 129.07 129.00 129.00 109.0K
15:29 129.00 129.00 128.40 128.80 111.5K
15:30 129.10 129.20 129.02 129.02 310.5K
15:31 129.00 129.02 129.00 129.02 6.3K
15:32 129.00 129.20 129.00 129.20 51.5K
15:39 129.40 129.40 129.40 129.40 0.0K
15:42 129.22 129.22 129.22 129.22 3.9K
15:43 129.22 129.22 129.22 129.22 0.1K
15:44 129.29 129.29 129.29 129.29 2.3K
15:46 129.22 129.22 129.20 129.20 24.1K
15:48 129.40 129.40 129.40 129.40 0.0K
15:51 129.20 129.22 129.20 129.22 3.6K
16:08 129.20 129.20 129.04 129.04 7.7K
16:13 129.00 129.00 129.00 129.00 0.2K
16:15 129.04 129.04 129.04 129.04 7.5K
16:16 129.40 129.40 129.40 129.40 9.7K
16:19 129.42 129.60 129.42 129.60 5.0K
16:20 129.49 129.49 129.49 129.49 1.6K
16:21 129.49 129.49 129.49 129.49 3.8K
16:22 129.40 129.40 129.40 129.40 8.2K
16:23 129.49 129.49 129.49 129.49 3.8K
16:24 129.49 129.49 129.49 129.49 3.9K
16:26 129.40 129.49 129.40 129.49 5.8K
16:29 129.49 129.49 129.49 129.49 3.3K
16:35 129.00 129.00 129.00 129.00 176.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음