HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
121.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 119.00 120.23 119.00 120.23 17.1K
08:01 120.05 120.05 120.05 120.05 4.5K
08:02 119.84 119.84 119.84 119.84 3.0K
08:05 119.76 119.98 119.76 119.98 33.4K
08:08 119.20 119.20 119.20 119.20 25.9K
08:10 119.76 119.76 119.76 119.76 0.6K
08:11 120.20 120.20 120.20 120.20 6.8K
08:12 119.80 119.80 119.80 119.80 0.0K
08:26 119.20 119.20 119.20 119.20 2.5K
08:28 119.60 119.60 119.60 119.60 1.0K
08:29 119.20 119.20 119.20 119.20 2.6K
08:32 119.45 119.45 119.45 119.45 4.6K
08:40 119.55 119.55 119.55 119.55 7.1K
08:43 119.35 119.35 119.35 119.35 0.8K
08:44 119.20 119.20 119.20 119.20 10.0K
08:52 119.35 119.35 119.35 119.35 8.4K
08:53 119.35 119.35 119.14 119.14 10.4K
08:54 119.35 119.35 119.35 119.35 1.9K
08:55 119.40 119.40 119.40 119.40 0.4K
09:00 119.21 119.21 119.21 119.21 8.2K
09:07 119.50 119.50 119.50 119.50 8.7K
09:08 119.53 119.53 119.53 119.53 2.6K
09:09 119.60 119.60 119.60 119.60 0.7K
09:10 119.00 119.00 119.00 119.00 2.8K
09:14 119.00 119.40 119.00 119.40 5.8K
09:16 119.34 119.34 119.34 119.34 100.0K
09:21 119.37 119.37 119.37 119.37 4.2K
09:24 119.27 119.27 119.27 119.27 3.9K
09:25 119.23 119.23 119.23 119.23 34.5K
09:26 119.37 119.37 119.37 119.37 8.3K
09:28 119.27 119.27 119.27 119.27 1.1K
09:29 119.37 119.37 119.37 119.37 4.8K
09:33 119.20 119.25 119.20 119.25 141.1K
09:37 119.22 119.22 119.22 119.22 1.3K
09:40 119.01 119.01 119.01 119.01 1.3K
09:41 119.22 119.22 119.22 119.22 23.9K
09:44 119.01 119.01 119.01 119.01 0.1K
09:45 119.22 119.22 119.22 119.22 4.4K
09:48 119.22 119.22 119.22 119.22 5.0K
09:55 119.40 119.40 119.40 119.40 0.0K
09:56 119.14 119.14 119.14 119.14 3.2K
10:00 118.94 118.94 118.94 118.94 4.0K
10:03 118.94 118.94 118.94 118.94 15.5K
10:06 118.94 118.94 118.94 118.94 24.9K
10:08 118.94 118.94 118.94 118.94 3.4K
10:09 118.94 118.94 118.94 118.94 3.1K
10:14 119.02 119.02 119.02 119.02 0.8K
10:16 118.83 118.91 118.83 118.91 141.7K
10:17 118.80 118.82 118.80 118.82 3.6K
10:21 119.00 119.00 119.00 119.00 7.5K
10:24 118.87 118.87 118.87 118.87 15.3K
10:25 118.80 118.87 118.80 118.87 4.0K
10:27 118.82 118.82 118.80 118.82 16.8K
10:29 118.82 118.82 118.82 118.82 1.7K
10:31 118.82 118.82 118.82 118.82 72.4K
10:32 118.80 118.80 118.80 118.80 10.0K
10:34 118.82 118.82 118.82 118.82 22.5K
10:42 118.82 118.82 118.82 118.82 2.2K
10:44 118.80 118.82 118.80 118.82 8.9K
10:46 118.90 118.90 118.90 118.90 250.0K
10:47 118.82 118.82 118.82 118.82 1.0K
10:50 118.80 118.80 118.80 118.80 2.8K
10:51 118.80 118.80 118.80 118.80 2.6K
10:54 118.80 118.80 118.80 118.80 1.3K
10:58 118.80 118.80 118.80 118.80 0.6K
10:59 118.82 118.82 118.82 118.82 3.2K
11:02 118.80 118.80 118.80 118.80 1.0K
11:03 118.92 118.92 118.92 118.92 1.3K
11:05 118.92 118.92 118.80 118.80 14.1K
11:07 118.80 118.80 118.80 118.80 2.5K
11:10 118.92 118.92 118.82 118.82 21.2K
11:11 118.81 118.81 118.81 118.81 1.0K
11:16 119.00 119.00 119.00 119.00 4.0K
11:17 118.81 118.81 118.81 118.81 8.3K
11:19 118.92 118.92 118.92 118.92 0.0K
11:20 118.92 118.92 118.92 118.92 4.0K
11:22 118.81 118.81 118.81 118.81 8.0K
11:23 118.81 119.00 118.81 119.00 3.2K
11:33 118.89 118.89 118.89 118.89 3.0K
11:34 118.92 118.92 118.92 118.92 8.0K
11:35 118.94 118.94 118.81 118.81 2.5K
11:36 118.92 118.92 118.92 118.92 1.5K
11:38 118.60 118.60 118.60 118.60 0.0K
11:40 118.92 118.92 118.81 118.81 25.7K
11:42 118.92 118.92 118.92 118.92 3.3K
11:47 118.81 118.81 118.81 118.81 3.5K
11:50 118.80 118.80 118.80 118.80 2.6K
11:52 118.92 118.92 118.92 118.92 5.5K
11:56 118.80 118.80 118.80 118.80 1.1K
11:57 118.80 118.80 118.80 118.80 19.1K
12:00 118.92 118.92 118.92 118.92 12.0K
12:01 119.00 119.00 119.00 119.00 50.5K
12:10 118.94 118.94 118.94 118.94 6.0K
12:19 119.00 119.12 119.00 119.12 6.9K
12:20 119.00 119.12 118.90 119.12 8.0K
12:25 119.08 119.08 119.08 119.08 30.0K
12:26 119.00 119.00 119.00 119.00 6.3K
12:31 118.92 118.92 118.92 118.92 0.3K
12:34 118.91 118.91 118.91 118.91 2.3K
12:38 118.80 118.80 118.80 118.80 0.0K
12:39 118.90 118.90 118.90 118.90 3.0K
12:46 118.90 118.90 118.90 118.90 3.2K
12:49 119.08 119.08 119.08 119.08 7.2K
12:53 118.91 118.91 118.91 118.91 6.8K
12:55 118.80 118.80 118.80 118.80 4.2K
13:00 119.08 119.08 118.80 118.80 8.1K
13:01 119.08 119.08 119.08 119.08 1.3K
13:02 119.08 119.08 119.08 119.08 1.1K
13:06 118.92 118.92 118.92 118.92 4.8K
13:18 118.90 118.90 118.90 118.90 1.6K
13:32 119.01 119.01 119.01 119.01 11.0K
13:38 119.20 119.20 119.20 119.20 38.8K
13:42 119.28 119.28 119.28 119.28 1.0K
13:46 119.28 119.28 119.06 119.06 43.2K
13:50 119.06 119.06 119.06 119.06 3.8K
13:54 119.06 119.06 119.06 119.06 1.0K
14:03 119.20 119.20 119.20 119.20 4.2K
14:06 119.06 119.06 119.06 119.06 0.0K
14:09 119.20 119.20 119.20 119.20 15.0K
14:12 119.20 119.20 119.20 119.20 12.4K
14:13 119.20 119.20 119.20 119.20 2.4K
14:15 119.11 119.11 119.11 119.11 1.7K
14:18 119.00 119.00 119.00 119.00 19.4K
14:19 119.00 119.00 119.00 119.00 2.1K
14:22 118.90 118.90 118.90 118.90 0.4K
14:24 118.95 118.95 118.95 118.95 0.6K
14:28 118.95 118.95 118.95 118.95 0.7K
14:29 118.95 118.95 118.95 118.95 10.4K
14:33 118.80 118.80 118.80 118.80 2.9K
14:35 118.80 118.80 118.80 118.80 1.0K
14:40 118.73 118.73 118.73 118.73 1.8K
14:47 118.65 118.65 118.60 118.60 86.4K
14:49 118.40 118.40 118.40 118.40 12.9K
14:51 118.53 118.53 118.53 118.53 3.8K
14:56 118.60 118.60 118.60 118.60 0.0K
14:57 118.60 118.60 118.60 118.60 24.1K
15:00 118.80 118.80 118.80 118.80 0.2K
15:06 118.65 118.65 118.60 118.60 2.1K
15:07 118.40 118.40 118.40 118.40 0.1K
15:11 118.60 118.60 118.60 118.60 0.5K
15:13 118.55 118.55 118.55 118.55 0.6K
15:15 118.40 118.46 118.40 118.46 6.1K
15:16 118.56 118.56 118.56 118.56 1.1K
15:17 118.45 118.45 118.45 118.45 3.2K
15:18 118.45 118.45 118.45 118.45 3.6K
15:22 118.52 118.52 118.52 118.52 20.8K
15:25 118.60 118.60 118.60 118.60 0.0K
15:26 118.40 118.40 118.40 118.40 2.3K
15:37 118.55 118.55 118.55 118.55 4.5K
15:44 118.42 118.68 118.42 118.68 101.6K
15:53 118.40 118.40 118.40 118.40 3.6K
15:55 118.50 118.50 118.40 118.40 8.1K
15:57 118.20 118.20 118.20 118.20 0.1K
15:58 118.20 118.20 118.20 118.20 0.1K
15:59 118.58 118.58 118.58 118.58 20.0K
16:00 118.40 118.40 118.20 118.20 3.7K
16:01 118.47 118.47 118.47 118.47 4.0K
16:04 118.30 118.30 118.30 118.30 2.9K
16:05 118.26 118.26 118.26 118.26 0.6K
16:07 118.20 118.20 118.20 118.20 1.0K
16:08 118.20 118.20 118.20 118.20 1.1K
16:13 118.47 118.47 118.47 118.47 15.9K
16:20 118.40 118.40 118.40 118.40 7.0K
16:22 118.60 118.60 118.60 118.60 0.5K
16:23 118.40 118.40 118.40 118.40 7.0K
16:28 118.60 119.00 118.60 119.00 7.6K
16:35 118.40 118.40 118.40 118.40 94.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음