HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
121.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 118.00 119.40 118.00 118.77 22.0K
08:01 118.77 118.77 118.77 118.77 3.8K
08:04 118.80 118.80 118.80 118.80 26.0K
08:05 119.40 119.40 119.40 119.40 1.5K
08:07 119.40 119.40 119.40 119.40 0.0K
08:12 118.93 118.93 118.93 118.93 14.0K
08:13 119.00 119.00 119.00 119.00 4.2K
08:15 119.40 119.40 119.40 119.40 0.0K
08:17 119.20 119.20 118.80 118.80 25.3K
08:18 118.80 118.80 118.80 118.80 10.6K
08:19 119.23 119.23 119.23 119.23 0.0K
08:22 119.04 119.04 119.04 119.04 4.0K
08:23 119.40 119.40 119.40 119.40 0.0K
08:25 119.04 119.04 119.04 119.04 1.2K
08:26 119.02 119.02 119.02 119.02 2.0K
08:39 119.04 119.04 119.04 119.04 3.4K
08:40 119.04 119.04 119.04 119.04 10.5K
08:42 119.04 119.04 119.04 119.04 0.8K
08:44 119.40 119.40 119.40 119.40 0.0K
08:50 119.01 119.01 119.01 119.01 0.4K
08:59 119.01 119.01 119.01 119.01 45.1K
09:01 118.96 118.96 118.96 118.96 4.5K
09:04 119.40 119.40 119.40 119.40 0.0K
09:08 118.96 118.96 118.96 118.96 0.7K
09:09 119.00 119.00 119.00 119.00 5.0K
09:16 118.87 118.87 118.87 118.87 4.5K
09:18 118.87 118.87 118.87 118.87 4.8K
09:19 119.20 119.20 119.20 119.20 0.2K
09:22 119.20 119.20 119.20 119.20 0.0K
09:26 118.81 118.81 118.81 118.81 4.1K
09:31 118.87 118.87 118.87 118.87 11.0K
09:32 118.90 118.90 118.90 118.90 1.9K
09:35 119.20 119.20 118.87 118.87 26.0K
09:40 119.20 119.20 118.81 118.81 8.1K
09:43 118.81 118.81 118.81 118.81 0.9K
09:46 119.20 119.20 119.20 119.20 0.0K
09:48 118.87 118.87 118.87 118.87 2.7K
09:49 118.74 118.74 118.74 118.74 11.0K
09:51 118.87 118.87 118.87 118.87 0.3K
09:53 118.87 118.87 118.87 118.87 19.4K
09:54 118.74 118.74 118.74 118.74 5.7K
09:55 118.77 118.77 118.77 118.77 1.7K
09:57 118.87 119.20 118.87 119.20 3.3K
10:02 118.87 118.87 118.87 118.87 3.1K
10:05 118.87 118.87 118.87 118.87 0.9K
10:06 118.87 118.87 118.87 118.87 8.0K
10:09 118.77 118.77 118.77 118.77 19.3K
10:11 118.76 118.76 118.76 118.76 1.7K
10:12 118.76 118.76 118.74 118.74 24.1K
10:14 119.13 119.13 118.74 118.74 9.4K
10:15 119.20 119.20 119.20 119.20 0.0K
10:21 118.69 118.73 118.69 118.73 11.7K
10:23 118.76 118.76 118.76 118.76 2.0K
10:26 119.20 119.20 119.20 119.20 0.0K
10:29 118.73 118.73 118.73 118.73 6.3K
10:31 118.57 118.57 118.57 118.57 1.8K
10:34 118.56 118.56 118.56 118.56 6.6K
10:35 118.60 118.60 118.60 118.60 5.6K
10:37 118.80 118.80 118.80 118.80 0.0K
10:42 118.63 118.63 118.48 118.48 5.1K
10:45 118.53 118.70 118.42 118.70 66.5K
10:46 118.63 118.63 118.49 118.49 32.0K
10:47 118.60 118.60 118.60 118.60 1.3K
10:48 118.67 118.67 118.48 118.48 33.9K
10:50 118.63 118.63 118.48 118.48 32.6K
10:52 118.80 118.80 118.63 118.63 1.5K
10:55 118.63 118.63 118.63 118.63 0.8K
10:59 118.63 118.63 118.46 118.46 15.5K
11:03 118.80 118.80 118.80 118.80 0.0K
11:12 118.63 118.63 118.63 118.63 2.2K
11:13 118.67 118.67 118.67 118.67 7.1K
11:14 118.80 118.80 118.80 118.80 0.0K
11:17 118.63 118.63 118.46 118.46 45.8K
11:21 118.80 118.80 118.80 118.80 0.0K
11:22 118.63 118.63 118.40 118.44 42.4K
11:27 118.80 118.80 118.80 118.80 0.0K
11:33 118.42 118.42 118.42 118.42 20.0K
11:38 118.80 118.80 118.60 118.60 2.4K
11:39 118.60 118.60 118.60 118.60 48.7K
11:41 118.60 118.60 118.60 118.60 2.4K
11:42 118.60 118.60 118.60 118.60 16.0K
11:43 118.60 118.60 118.60 118.60 5.8K
11:44 118.80 118.80 118.80 118.80 0.0K
11:46 118.44 118.44 118.44 118.44 6.5K
11:48 118.60 118.60 118.60 118.60 4.0K
11:50 118.80 118.80 118.80 118.80 0.0K
11:52 118.44 118.44 118.44 118.44 7.5K
11:53 118.54 118.54 118.54 118.54 0.3K
11:55 118.52 118.52 118.44 118.44 15.9K
11:56 118.60 118.60 118.60 118.60 2.5K
11:59 118.80 118.80 118.80 118.80 0.0K
12:01 118.42 118.42 118.42 118.42 15.5K
12:02 118.46 118.46 118.46 118.46 2.9K
12:06 118.47 118.47 118.47 118.47 2.6K
12:07 118.60 118.80 118.60 118.80 0.3K
12:08 118.41 118.41 118.41 118.41 5.8K
12:09 118.60 118.60 118.60 118.60 0.2K
12:12 118.80 118.80 118.80 118.80 0.0K
12:14 118.40 118.40 118.40 118.40 27.9K
12:15 118.60 118.60 118.60 118.60 27.0K
12:16 118.59 118.59 118.59 118.59 0.0K
12:19 118.59 118.59 118.59 118.59 1.7K
12:20 118.80 118.80 118.60 118.60 0.0K
12:22 118.59 118.59 118.59 118.59 0.4K
12:24 118.59 118.59 118.59 118.59 0.0K
12:29 118.60 118.60 118.60 118.60 2.8K
12:34 118.44 118.60 118.44 118.60 12.4K
12:43 118.46 118.46 118.46 118.46 1.6K
12:51 118.60 118.60 118.60 118.60 4.2K
12:56 118.60 118.60 118.60 118.60 1.0K
12:59 118.42 118.42 118.42 118.42 10.0K
13:01 118.59 118.59 118.59 118.59 3.6K
13:02 118.60 118.60 118.60 118.60 0.2K
13:03 118.29 118.29 118.29 118.29 5.0K
13:05 118.60 118.60 118.60 118.60 0.0K
13:08 118.40 118.40 118.40 118.40 9.1K
13:09 118.40 118.40 118.40 118.40 0.8K
13:13 118.40 118.40 118.40 118.40 0.0K
13:15 118.40 118.40 118.40 118.40 29.8K
13:16 118.40 118.40 118.40 118.40 12.3K
13:19 118.40 118.40 118.40 118.40 31.4K
13:22 118.60 118.60 118.60 118.60 0.0K
13:34 118.21 118.21 118.21 118.21 9.5K
13:41 118.20 118.60 118.20 118.60 3.8K
13:46 118.27 118.27 118.27 118.27 0.3K
13:48 118.20 118.20 118.20 118.20 0.0K
13:49 118.27 118.27 118.27 118.27 1.0K
13:50 118.00 118.00 118.00 118.00 28.2K
13:51 117.78 117.78 117.78 117.78 3.9K
13:54 118.00 118.00 118.00 118.00 0.0K
14:02 117.89 117.89 117.89 117.89 0.6K
14:05 117.89 117.89 117.89 117.89 2.9K
14:11 117.89 117.89 117.89 117.89 6.3K
14:15 118.00 118.00 117.89 117.90 2.5K
14:16 118.00 118.00 118.00 118.00 0.0K
14:24 117.88 118.00 117.88 118.00 3.0K
14:30 117.88 117.88 117.88 117.88 0.0K
14:31 117.88 117.88 117.88 117.88 17.0K
14:35 117.80 117.80 117.73 117.73 7.2K
14:37 117.47 117.60 117.47 117.60 89.3K
14:39 117.48 117.48 117.48 117.48 0.2K
14:41 117.60 117.60 117.60 117.60 0.0K
14:44 117.20 117.20 117.00 117.00 114.0K
14:45 117.00 117.00 117.00 117.00 0.5K
14:46 117.00 117.00 117.00 117.00 16.6K
14:47 117.20 117.20 117.00 117.00 24.1K
14:48 117.09 117.09 117.09 117.09 1.3K
14:52 117.09 117.09 117.09 117.09 2.0K
14:53 117.04 117.04 116.80 116.80 7.3K
14:55 117.04 117.08 117.04 117.08 12.1K
14:57 117.04 117.04 117.04 117.04 14.4K
14:58 117.04 117.04 117.04 117.04 3.7K
14:59 116.80 116.80 116.80 116.80 1.0K
15:00 117.04 117.08 117.04 117.08 17.8K
15:01 117.40 117.40 117.40 117.40 0.0K
15:04 117.04 117.04 117.04 117.04 1.1K
15:06 117.04 117.04 117.04 117.04 2.0K
15:13 117.03 117.03 117.03 117.03 10.2K
15:14 117.03 117.03 117.03 117.03 4.3K
15:16 117.03 117.03 117.03 117.03 17.0K
15:17 117.03 117.03 117.03 117.03 0.5K
15:19 117.03 117.03 117.03 117.03 8.5K
15:20 117.40 117.40 117.40 117.40 0.0K
15:21 117.40 117.40 117.40 117.40 1.5K
15:22 117.02 117.02 117.02 117.02 3.7K
15:25 117.02 117.02 117.02 117.02 4.2K
15:27 117.40 117.40 117.08 117.08 5.1K
15:30 117.02 117.02 117.02 117.02 1.7K
15:31 117.02 117.02 116.90 116.90 4.0K
15:32 117.00 117.02 117.00 117.02 10.7K
15:37 117.02 117.02 117.02 117.02 12.8K
15:38 117.02 117.02 116.90 116.90 50.9K
15:39 117.01 117.01 117.01 117.01 2.1K
15:40 116.90 116.90 116.90 116.90 16.1K
15:41 117.01 117.01 117.01 117.01 20.2K
15:42 117.01 117.01 116.90 117.00 8.3K
15:44 117.40 117.40 117.40 117.40 0.0K
15:50 117.14 117.14 117.14 117.14 3.4K
15:51 117.20 117.20 117.20 117.20 1.0K
15:52 117.20 117.20 117.20 117.20 0.9K
15:53 117.14 117.20 117.14 117.20 4.7K
15:55 117.40 117.40 117.40 117.40 0.0K
15:56 117.40 117.40 117.06 117.06 4.3K
15:58 117.20 117.20 117.20 117.20 18.1K
16:04 117.06 117.14 117.06 117.14 11.7K
16:05 117.06 117.06 117.06 117.06 1.4K
16:07 117.06 117.40 117.06 117.40 10.6K
16:10 117.06 117.06 117.06 117.06 0.7K
16:11 117.40 117.40 117.40 117.40 0.0K
16:14 117.24 117.40 117.20 117.20 3.3K
16:19 117.26 117.26 117.20 117.20 7.5K
16:20 117.40 117.40 117.40 117.40 3.0K
16:21 117.40 117.40 117.14 117.14 15.5K
16:22 117.00 117.00 117.00 117.00 4.2K
16:23 117.03 117.03 117.03 117.03 5.1K
16:24 117.00 117.00 117.00 117.00 0.1K
16:27 117.06 117.07 117.06 117.07 10.8K
16:35 116.80 116.80 116.80 116.80 127.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음