HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
121.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 116.00 116.00 116.00 116.00 1.2K
08:01 116.57 116.57 116.19 116.41 1.3K
08:04 116.10 116.10 116.10 116.10 30.0K
08:06 116.50 116.50 116.50 116.50 2.4K
08:08 117.20 117.20 117.20 117.20 0.0K
08:20 117.08 117.08 117.08 117.08 0.0K
08:22 116.12 116.12 116.12 116.12 5.4K
08:28 116.05 116.05 116.05 116.05 9.5K
08:29 116.11 116.11 116.11 116.11 8.6K
08:31 116.17 116.17 116.17 116.17 7.7K
08:36 116.12 116.12 116.12 116.12 2.7K
08:45 116.20 116.20 116.13 116.13 2.2K
08:47 115.74 115.74 115.74 115.74 6.4K
08:52 116.00 116.00 115.73 115.73 11.0K
08:53 115.73 116.00 115.73 116.00 10.0K
08:54 115.73 115.73 115.73 115.73 1.6K
09:04 115.74 115.74 115.74 115.74 3.0K
09:06 116.00 116.00 115.60 115.60 2.9K
09:08 115.94 115.94 115.94 115.94 1.7K
09:11 115.93 115.93 115.93 115.93 2.4K
09:12 115.93 115.93 115.93 115.93 1.8K
09:14 115.93 115.93 115.93 115.93 5.5K
09:16 115.93 115.93 115.93 115.93 18.0K
09:18 115.93 115.93 115.93 115.93 4.8K
09:21 115.93 115.94 115.93 115.94 27.8K
09:22 115.93 115.93 115.93 115.93 2.3K
09:25 115.94 115.94 115.94 115.94 1.7K
09:31 115.93 115.93 115.92 115.92 15.8K
09:34 115.92 115.92 115.92 115.92 0.9K
09:35 115.92 115.92 115.92 115.92 6.4K
09:36 115.92 115.92 115.92 115.92 4.3K
09:40 115.92 115.92 115.92 115.92 3.9K
09:42 115.92 115.92 115.92 115.92 15.0K
09:44 116.15 116.15 116.15 116.15 0.0K
09:48 115.92 116.15 115.92 116.15 8.5K
09:50 115.92 115.92 115.92 115.92 7.2K
09:51 115.96 115.97 115.96 115.97 3.9K
09:56 115.88 115.88 115.77 115.77 10.1K
10:00 115.77 115.77 115.77 115.77 6.5K
10:01 115.80 115.80 115.80 115.80 14.7K
10:03 116.00 116.00 115.80 115.80 98.9K
10:04 116.13 116.13 115.80 115.80 20.2K
10:05 115.80 115.80 115.80 115.80 1.4K
10:06 115.80 115.80 115.80 115.80 1.3K
10:08 115.80 115.80 115.80 115.80 0.9K
10:09 115.78 115.78 115.78 115.78 4.4K
10:11 116.06 116.06 116.00 116.00 3.5K
10:12 115.80 115.80 115.78 115.78 4.1K
10:13 115.80 115.80 115.78 115.78 53.2K
10:14 115.80 115.80 115.80 115.81 41.3K
10:20 115.70 115.70 115.70 115.70 4.4K
10:23 115.80 115.90 115.80 115.90 118.4K
10:25 115.80 115.80 115.80 115.80 42.0K
10:28 115.80 115.80 115.80 115.80 1.7K
10:29 115.70 115.70 115.70 115.70 1.7K
10:30 115.75 115.75 115.75 115.75 5.2K
10:31 115.60 115.60 115.60 115.60 77.9K
10:34 115.80 115.80 115.76 115.76 3.6K
10:35 115.80 115.80 115.80 115.80 1.0K
10:37 115.80 115.80 115.80 115.80 10.2K
10:40 115.75 115.80 115.75 115.80 47.6K
10:45 115.70 115.80 115.70 115.80 28.4K
10:48 115.74 115.74 115.74 115.74 1.6K
10:50 115.80 115.80 115.80 115.80 0.3K
10:51 115.74 115.74 115.74 115.74 6.2K
10:55 115.74 115.74 115.74 115.74 4.1K
10:56 116.13 116.13 116.13 116.13 0.0K
10:58 115.80 115.80 115.80 115.80 39.9K
10:59 115.80 115.80 115.80 115.80 2.6K
11:01 115.80 115.80 115.80 115.80 6.0K
11:03 115.60 115.60 115.60 115.60 63.0K
11:04 115.74 115.74 115.74 115.74 16.0K
11:05 115.68 116.20 115.68 116.20 7.0K
11:06 115.80 115.80 115.80 115.80 91.3K
11:09 115.89 115.89 115.89 115.89 1.7K
11:14 115.93 115.93 115.93 115.93 0.9K
11:15 115.81 115.81 115.81 115.81 18.0K
11:18 115.89 115.89 115.70 115.80 20.2K
11:20 115.80 115.80 115.80 115.80 4.4K
11:22 115.70 115.70 115.70 115.70 0.2K
11:23 115.80 115.80 115.80 115.80 6.6K
11:25 115.80 115.80 115.80 115.80 1.3K
11:27 115.72 115.72 115.72 115.72 2.3K
11:28 115.80 115.80 115.80 115.80 1.4K
11:30 115.80 115.80 115.80 115.80 8.6K
11:32 115.60 115.60 115.60 115.60 6.0K
11:33 115.80 115.80 115.70 115.80 44.9K
11:34 115.30 115.30 115.20 115.20 2.3K
11:36 115.31 115.31 115.31 115.31 2.8K
11:37 115.40 115.40 115.20 115.20 2.5K
11:40 115.31 115.31 115.31 115.31 5.4K
11:41 115.40 115.40 115.31 115.31 8.5K
11:45 115.20 115.20 115.20 115.20 1.2K
11:46 115.50 115.50 115.50 115.50 2.3K
11:50 115.40 115.60 115.20 115.20 8.1K
11:52 115.33 115.33 115.20 115.20 8.1K
11:53 115.20 115.20 115.20 115.20 2.3K
11:54 115.33 115.40 115.33 115.40 34.2K
11:55 115.47 115.53 115.40 115.53 10.9K
11:57 115.53 115.53 115.53 115.53 6.1K
12:01 115.53 115.53 115.53 115.53 1.3K
12:06 115.53 115.53 115.53 115.53 2.6K
12:11 115.47 115.53 115.47 115.53 12.6K
12:16 115.53 115.53 115.40 115.40 6.7K
12:18 115.53 115.53 115.53 115.53 3.5K
12:19 115.47 115.47 115.47 115.47 4.4K
12:20 115.47 115.47 115.47 115.47 10.0K
12:21 115.53 115.53 115.53 115.53 0.2K
12:22 115.53 115.53 115.53 115.53 10.0K
12:23 115.47 115.47 115.47 115.47 7.4K
12:24 115.53 115.53 115.53 115.53 13.1K
12:25 115.80 115.80 115.80 115.80 0.0K
12:31 115.53 115.53 115.53 115.53 0.7K
12:35 115.53 115.53 115.53 115.53 36.7K
12:41 115.53 115.53 115.53 115.53 21.5K
12:42 115.53 115.53 115.47 115.53 38.0K
12:45 115.53 115.53 115.53 115.53 1.0K
12:46 115.53 115.53 115.53 115.53 1.9K
12:47 115.52 115.52 115.52 115.52 1.8K
12:48 115.53 115.53 115.53 115.53 1.2K
12:50 115.53 115.53 115.53 115.53 0.0K
12:54 115.53 115.53 115.53 115.53 2.7K
12:55 115.52 115.52 115.52 115.52 8.1K
12:58 115.53 115.53 115.53 115.53 8.3K
13:02 115.54 115.54 115.54 115.54 1.0K
13:14 115.70 115.70 115.70 115.70 278.5K
13:15 115.52 115.52 115.52 115.52 3.6K
13:17 115.53 115.53 115.53 115.53 6.9K
13:23 115.53 115.53 115.53 115.53 5.5K
13:27 115.60 115.60 115.60 115.60 3.0K
13:29 115.80 115.80 115.80 115.80 0.0K
13:35 115.53 115.53 115.53 115.53 3.4K
13:40 115.53 115.53 115.53 115.53 2.6K
13:44 115.52 115.53 115.52 115.53 11.0K
13:46 115.62 115.62 115.62 115.62 8.5K
13:48 115.52 115.52 115.52 115.52 1.9K
13:51 115.71 115.71 115.71 115.71 0.5K
13:52 115.52 115.52 115.52 115.52 1.1K
13:54 115.67 115.67 115.67 115.67 2.2K
13:57 115.64 115.64 115.64 115.64 3.4K
13:58 115.65 115.65 115.65 115.65 8.6K
14:01 115.52 115.52 115.52 115.52 3.6K
14:08 115.68 115.68 115.68 115.68 3.4K
14:09 115.52 115.71 115.52 115.71 5.2K
14:10 115.71 115.71 115.71 115.71 0.5K
14:13 115.71 115.71 115.52 115.52 14.9K
14:14 115.71 115.71 115.60 115.60 23.0K
14:18 115.52 115.52 115.52 115.52 6.7K
14:19 115.71 115.71 115.71 115.71 10.3K
14:21 115.74 115.74 115.74 115.74 10.4K
14:24 115.80 115.80 115.80 115.80 4.2K
14:26 115.80 115.80 115.80 115.80 1.1K
14:27 115.78 115.78 115.78 115.78 15.6K
14:29 116.20 116.20 116.20 116.20 0.0K
14:31 115.78 116.07 115.78 116.07 16.6K
14:38 115.78 115.78 115.78 115.78 8.5K
14:39 115.70 115.70 115.70 115.70 20.5K
14:41 115.77 115.77 115.77 115.77 9.0K
14:42 116.06 116.06 116.06 116.06 4.3K
14:44 116.04 116.04 116.04 116.04 0.9K
14:46 116.04 116.04 116.04 116.04 1.0K
14:47 116.03 116.03 116.03 116.03 6.0K
14:49 115.80 115.80 115.80 115.80 136.6K
14:50 115.94 115.94 115.94 115.94 10.0K
14:53 115.80 115.80 115.80 115.80 12.7K
14:54 115.60 115.60 115.60 115.60 2.9K
14:55 115.81 115.81 115.81 115.81 0.7K
14:56 115.65 115.81 115.65 115.81 10.0K
14:58 115.81 115.81 115.81 115.81 4.5K
15:01 115.60 115.74 115.60 115.74 2.2K
15:02 115.74 115.74 115.74 115.74 3.3K
15:03 115.74 115.74 115.74 115.74 8.6K
15:04 115.66 115.74 115.66 115.74 6.5K
15:05 115.65 115.65 115.65 115.65 12.7K
15:08 115.74 115.74 115.74 115.74 5.0K
15:09 115.74 115.74 115.74 115.74 0.1K
15:10 115.74 115.74 115.74 115.74 7.8K
15:15 115.60 115.60 115.60 115.60 0.8K
15:19 115.50 115.68 115.50 115.68 8.9K
15:20 115.68 115.68 115.68 115.68 2.2K
15:28 115.68 115.68 115.68 115.68 7.0K
15:29 115.47 115.80 115.47 115.80 1.3K
15:30 115.48 115.48 115.48 115.48 2.1K
15:32 115.48 115.48 115.48 115.48 0.9K
15:37 115.20 115.20 114.85 114.85 186.7K
15:38 115.00 115.00 114.80 114.80 4.4K
15:39 115.00 115.00 115.00 115.00 0.0K
15:40 115.00 115.00 115.00 115.00 0.0K
15:41 115.00 115.00 114.86 114.86 3.2K
15:42 115.00 115.00 115.00 115.00 0.0K
15:43 115.00 115.00 115.00 115.00 4.7K
15:44 114.94 114.94 114.94 114.94 1.2K
15:45 114.94 114.94 114.94 114.94 25.0K
15:46 115.00 115.00 115.00 115.00 2.7K
15:47 115.00 115.00 114.94 115.00 5.0K
15:49 115.00 115.00 115.00 115.00 0.0K
15:51 115.00 115.20 115.00 115.20 0.3K
15:52 115.20 115.20 115.20 115.20 0.0K
15:55 115.00 115.00 115.00 115.00 0.1K
15:58 115.10 115.10 115.10 115.10 23.0K
16:03 115.10 115.20 115.10 115.20 4.9K
16:05 115.29 115.29 115.29 115.29 4.0K
16:09 115.14 115.14 115.14 115.14 3.5K
16:10 115.00 115.00 115.00 115.00 0.1K
16:14 115.20 115.20 115.20 115.20 11.6K
16:18 115.00 115.20 115.00 115.20 10.8K
16:19 115.20 115.29 115.20 115.29 9.9K
16:20 115.40 115.40 115.40 115.40 4.9K
16:21 115.49 115.49 115.20 115.20 6.2K
16:24 115.43 115.43 115.43 115.43 1.5K
16:26 115.00 115.00 115.00 115.00 0.1K
16:28 115.31 115.31 115.31 115.31 2.0K
16:30 115.31 115.31 115.31 115.31 16.5K
16:35 115.00 115.00 115.00 115.00 163.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음