Hindustan Appliances Ltd (HNDA)

HNDA
🏛️ 인도 →
109.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 15.96 15.96 15.96 15.96 0.0M
2023-12-28 15.65 15.65 15.65 15.65 0.0M
2023-12-27 15.35 15.35 15.35 15.35 0.0M
2023-12-26 15.05 15.05 15.05 15.05 0.0M
2023-12-22 14.76 14.76 14.76 14.76 0.0M
2023-12-21 14.48 14.48 14.48 14.48 0.0M
2023-12-20 14.20 14.20 14.20 14.20 0.0M
2023-12-19 13.93 13.93 13.93 13.93 0.0M
2023-12-18 13.66 13.66 13.66 13.66 0.0M
2023-12-14 13.40 13.40 13.40 13.40 0.0M
2023-12-13 13.14 13.14 13.14 13.14 0.0M
2023-12-12 12.89 12.89 12.89 12.89 0.0M
2023-12-11 12.64 12.64 12.64 12.64 0.0M
2023-12-07 12.40 12.40 12.40 12.40 0.0M
2023-12-06 12.16 12.16 12.16 12.16 0.0M
2023-12-05 11.93 11.93 11.93 11.93 0.0M
2023-12-04 11.70 11.70 11.70 11.70 0.0M
2023-12-01 11.48 11.48 11.48 11.48 0.0M
2023-11-30 11.26 11.26 11.26 11.26 0.0M
2023-11-29 11.04 11.04 11.04 11.04 0.0M
2023-11-28 10.83 10.83 10.83 10.83 0.0M
2023-11-24 10.62 10.62 10.62 10.62 0.0M
2023-11-23 10.42 10.42 10.42 10.42 0.0M
2023-11-22 10.22 10.22 10.22 10.22 0.0M
2023-11-21 10.02 10.02 10.02 10.02 0.0M
2023-11-20 9.83 9.83 9.83 9.83 0.0M
2023-11-17 9.64 9.64 9.64 9.64 0.0M
2023-11-16 9.46 9.46 9.46 9.46 0.0M
2023-11-15 9.28 9.28 9.28 9.28 0.0M
2023-11-13 9.10 9.10 9.10 9.10 0.0M
2023-11-12 8.93 8.93 8.93 8.93 0.0M
2023-11-10 8.76 8.76 8.76 8.76 0.0M
2023-11-09 8.59 8.59 8.59 8.59 0.0M
2023-11-08 8.43 8.43 8.43 8.43 0.0M
2023-11-06 8.27 8.27 8.27 8.27 0.0M
2023-11-02 8.11 8.11 8.11 8.11 0.0M
2023-10-31 7.96 7.96 7.96 7.96 0.0M
2023-10-27 7.59 7.59 7.59 7.59 0.0M
2023-10-26 7.23 7.23 7.23 7.23 0.0M
2023-06-13 6.89 6.89 6.89 6.89 0.0M
2023-06-12 6.57 6.57 6.57 6.57 0.0M
2023-06-09 6.26 6.26 6.26 6.26 0.0M
2023-06-08 5.97 5.97 5.97 5.97 0.0M
2023-06-07 5.69 5.69 5.69 5.69 0.0M
2023-06-06 5.42 5.42 5.42 5.42 0.0M
2023-06-05 5.17 5.17 5.17 5.17 0.0M
2023-06-02 4.93 4.93 4.93 4.93 0.0M
2023-06-01 4.70 4.70 4.70 4.70 0.0M
2023-05-31 4.48 4.48 4.48 4.48 0.0M
2023-05-30 4.27 4.27 4.27 4.27 0.0M
2023-05-29 4.07 4.07 4.07 4.07 0.0M
2023-05-26 3.88 3.88 3.88 3.88 0.0M
2023-05-25 3.70 3.70 3.70 3.70 0.0M
2023-05-24 3.53 3.53 3.53 3.53 0.0M
2023-05-23 3.37 3.37 3.37 3.37 0.0M
2023-05-22 3.21 3.21 3.21 3.21 0.0M
2023-05-19 3.06 3.06 3.06 3.06 0.0M
2023-05-18 2.92 2.92 2.92 2.92 0.0M
2023-05-17 2.79 2.79 2.79 2.79 0.0M
2023-05-16 2.66 2.66 2.66 2.66 0.0M
2023-05-15 2.54 2.54 2.54 2.54 0.0M
2023-04-25 2.42 2.42 2.42 2.42 0.0M
2023-04-24 2.31 2.31 2.31 2.31 0.0M
2023-04-21 2.20 2.20 2.20 2.20 0.0M