449.35
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
10:20 | 439.80 | 439.80 | 439.80 | 439.80 | 0.0K |
10:45 | 445.75 | 445.75 | 445.75 | 445.75 | 0.0K |
11:15 | 438.55 | 438.55 | 438.55 | 438.55 | 0.0K |
11:40 | 445.75 | 445.75 | 445.75 | 445.75 | 0.1K |
12:25 | 442.65 | 442.65 | 442.65 | 442.65 | 0.0K |
12:55 | 442.65 | 442.65 | 442.65 | 442.65 | 0.0K |
13:05 | 442.65 | 442.65 | 442.65 | 442.65 | 0.0K |
13:10 | 442.65 | 442.65 | 442.65 | 442.65 | 0.0K |
13:15 | 442.00 | 442.00 | 438.60 | 438.60 | 0.5K |
13:20 | 437.00 | 437.00 | 433.95 | 435.35 | 0.2K |
13:25 | 435.40 | 435.40 | 435.40 | 435.40 | 0.0K |
13:30 | 435.40 | 435.40 | 435.40 | 435.40 | 0.0K |
13:35 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
13:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
13:45 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
13:50 | 436.15 | 439.90 | 436.00 | 439.90 | 0.3K |
13:55 | 439.90 | 439.90 | 439.90 | 439.90 | 0.1K |
14:00 | 439.90 | 439.90 | 439.90 | 439.90 | 0.0K |
14:15 | 436.70 | 436.70 | 436.70 | 436.70 | 0.0K |
14:35 | 438.05 | 438.05 | 438.05 | 438.05 | 0.0K |
15:05 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0K |
15:10 | 433.35 | 433.35 | 433.35 | 433.35 | 0.0K |
15:15 | 433.60 | 433.60 | 433.60 | 433.60 | 0.0K |
15:25 | 434.35 | 434.35 | 434.35 | 434.35 | 0.0K |