0.50
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2.0K |
09:05 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |
09:30 | 0.53 | 0.53 | 0.50 | 0.50 | 0.5K |
10:40 | 0.50 | 0.50 | 0.50 | 0.50 | 0.3K |
11:55 | 0.50 | 0.50 | 0.50 | 0.50 | 0.5K |
12:55 | 0.50 | 0.50 | 0.50 | 0.50 | 0.3K |
15:35 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |
15:50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.1K |
16:05 | 0.50 | 0.50 | 0.50 | 0.50 | 0.9K |
16:30 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |
17:05 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |