Hi-Tech Pipes

HITC
🏛️ 인도 →
115.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 153.85 153.85 153.45 153.45 0.2K
09:20 153.00 153.00 152.75 152.85 0.1K
09:25 152.65 152.95 152.40 152.40 0.0K
09:30 152.55 152.55 152.55 152.55 0.0K
09:35 152.15 153.15 152.15 153.15 0.1K
09:40 153.35 153.35 153.15 153.15 0.1K
09:45 153.20 153.20 152.90 152.90 0.4K
09:50 153.00 153.00 153.00 153.00 0.0K
09:55 153.00 153.05 153.00 153.05 0.4K
10:00 153.20 153.20 153.20 153.20 0.5K
10:05 152.90 152.90 152.90 152.90 0.3K
10:10 153.05 153.15 153.05 153.15 0.2K
10:15 153.20 153.20 153.20 153.20 0.1K
10:20 153.30 153.30 153.30 153.30 0.0K
10:25 152.75 152.75 152.75 152.75 0.3K
10:30 152.85 152.95 152.70 152.70 0.2K
10:35 152.85 152.85 152.55 152.55 0.1K
10:40 152.45 152.45 152.35 152.35 0.3K
10:45 152.35 152.35 152.00 152.00 0.7K
10:50 151.65 151.65 151.65 151.65 0.1K
11:00 151.65 151.65 151.65 151.65 0.5K
11:05 152.00 152.00 151.65 151.65 0.1K
11:10 151.50 151.50 151.10 151.25 0.4K
11:15 151.45 151.45 151.45 151.45 0.0K
11:30 151.45 151.75 151.45 151.70 0.3K
11:35 151.65 151.65 151.65 151.65 0.1K
11:40 151.70 151.70 151.70 151.70 0.1K
11:50 151.25 151.45 151.25 151.45 0.0K
11:55 151.45 151.45 151.45 151.45 0.2K
12:05 151.65 151.65 151.65 151.65 0.0K
12:15 151.35 151.60 151.35 151.60 0.1K
12:30 151.35 151.35 151.35 151.35 0.0K
12:35 151.85 151.85 151.55 151.55 0.2K
13:05 151.10 151.10 151.10 151.10 0.1K
13:10 151.55 151.55 151.55 151.55 1.0K
13:15 150.90 150.90 150.90 150.90 2.0K
13:20 151.30 151.30 151.30 151.30 0.0K
13:25 151.95 153.00 151.90 151.90 1.2K
13:45 151.45 151.45 151.45 151.45 0.1K
13:55 151.35 151.35 151.35 151.35 0.0K
14:00 151.25 151.25 151.25 151.25 0.0K
14:05 151.35 151.35 151.35 151.35 0.0K
14:10 151.35 151.35 151.35 151.35 0.0K
14:15 151.35 151.35 151.35 151.35 0.1K
14:20 151.10 151.10 151.10 151.10 0.1K
14:25 151.00 151.00 151.00 151.00 0.0K
14:35 150.90 150.90 150.45 150.60 0.0K
14:40 150.40 150.40 150.40 150.40 0.0K
14:45 150.10 150.10 150.10 150.10 0.0K
14:55 150.35 150.35 150.35 150.35 0.0K
15:00 150.10 150.35 150.10 150.10 0.6K
15:05 150.00 150.00 150.00 150.00 0.1K
15:10 150.00 150.00 150.00 150.00 0.4K
15:15 150.15 150.15 149.60 149.60 0.3K
15:20 149.75 149.75 149.40 149.40 0.1K
15:25 149.45 149.95 149.05 149.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음