Hi-Tech Pipes

HITC
🏛️ 인도 →
118.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 97.32 99.30 96.90 98.72 40.0K
09:20 98.75 99.50 98.05 98.05 29.9K
09:25 98.09 98.58 97.73 98.35 15.2K
09:30 98.40 99.00 98.40 98.72 21.7K
09:35 98.81 101.99 98.81 101.90 114.5K
09:40 101.81 102.74 101.41 102.66 82.4K
09:45 102.35 103.00 101.78 102.09 61.4K
09:50 102.13 102.77 101.91 102.33 28.3K
09:55 102.43 102.71 101.95 102.05 36.1K
10:00 102.07 102.07 101.40 101.42 18.7K
10:05 101.51 102.23 101.38 101.94 48.8K
10:10 101.85 102.12 101.63 102.06 27.0K
10:15 101.97 102.09 101.24 101.46 13.1K
10:20 101.36 101.77 101.36 101.70 7.8K
10:25 101.56 102.60 101.56 102.46 20.5K
10:30 102.40 102.60 102.16 102.60 19.0K
10:35 102.50 102.50 102.04 102.09 5.3K
10:40 102.20 102.50 102.04 102.27 4.8K
10:45 102.36 102.36 102.00 102.15 7.6K
10:50 102.34 102.69 102.23 102.53 12.8K
10:55 102.60 102.92 102.25 102.63 24.9K
11:00 102.74 103.36 102.62 103.36 29.6K
11:05 103.35 103.62 103.11 103.46 18.5K
11:10 103.61 103.94 103.36 103.49 20.9K
11:15 103.50 103.66 102.80 102.80 9.7K
11:20 102.82 103.02 102.46 102.59 7.3K
11:25 102.67 102.67 102.18 102.18 8.1K
11:30 102.32 102.68 102.20 102.50 2.5K
11:35 102.40 102.63 102.36 102.48 2.3K
11:40 102.55 102.55 102.00 102.09 15.2K
11:45 102.09 102.25 101.99 102.22 5.0K
11:50 102.15 102.15 101.38 101.61 11.7K
11:55 101.60 101.70 101.41 101.65 1.4K
12:00 101.62 101.78 101.62 101.73 1.4K
12:05 101.70 101.79 101.50 101.58 3.6K
12:10 101.58 101.58 101.15 101.25 3.9K
12:15 101.32 101.41 101.18 101.40 1.5K
12:20 101.34 101.39 101.19 101.39 4.6K
12:25 101.30 101.38 101.15 101.26 2.0K
12:30 101.25 101.56 101.25 101.55 0.5K
12:35 101.55 101.68 101.30 101.38 1.7K
12:40 101.54 101.55 101.38 101.42 1.6K
12:45 101.38 101.38 100.75 100.75 6.2K
12:50 100.69 100.70 100.55 100.62 1.7K
12:55 100.52 100.73 100.50 100.73 2.2K
13:00 100.74 100.98 100.65 100.77 1.0K
13:05 100.86 100.92 100.75 100.85 1.1K
13:10 100.89 100.89 100.69 100.72 4.4K
13:15 100.71 100.74 100.60 100.60 0.4K
13:20 100.65 100.70 100.51 100.70 2.3K
13:25 100.60 100.67 100.32 100.45 1.9K
13:30 100.42 100.51 100.29 100.51 17.1K
13:35 100.51 100.84 100.48 100.70 1.6K
13:40 100.70 100.70 100.44 100.60 3.1K
13:45 100.51 100.75 100.50 100.68 0.7K
13:50 100.64 100.80 100.40 100.40 2.1K
13:55 100.60 100.71 100.47 100.65 0.6K
14:00 100.65 100.65 100.65 100.65 0.2K
14:05 100.76 100.80 100.50 100.50 3.7K
14:10 100.71 100.79 100.55 100.55 2.0K
14:15 100.72 100.85 100.63 100.85 1.3K
14:20 100.86 101.26 100.74 101.17 19.8K
14:25 101.07 101.37 101.07 101.26 2.1K
14:30 101.31 102.37 101.28 102.37 7.9K
14:35 102.37 102.87 102.05 102.34 13.5K
14:40 102.34 102.77 102.15 102.73 25.9K
14:45 102.94 103.00 102.50 102.50 5.1K
14:50 102.34 102.80 102.34 102.77 13.4K
14:55 102.72 102.84 102.43 102.71 11.4K
15:00 102.54 103.20 102.54 103.11 39.3K
15:05 103.27 103.50 102.97 103.27 16.7K
15:10 103.29 103.79 102.99 103.53 30.0K
15:15 103.48 103.59 102.62 102.82 50.3K
15:20 102.81 102.86 102.30 102.49 13.9K
15:25 102.50 102.97 102.32 102.97 14.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음