118.15
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 103.00 | 103.22 | 101.17 | 102.72 | 26.2K |
| 09:20 | 102.84 | 102.87 | 102.16 | 102.16 | 5.5K |
| 09:25 | 102.07 | 102.39 | 102.02 | 102.12 | 6.1K |
| 09:30 | 102.07 | 102.61 | 102.01 | 102.44 | 4.7K |
| 09:35 | 102.50 | 102.80 | 102.33 | 102.68 | 2.8K |
| 09:40 | 102.76 | 102.78 | 102.53 | 102.58 | 0.4K |
| 09:45 | 102.52 | 102.68 | 102.51 | 102.67 | 2.7K |
| 09:50 | 102.66 | 102.70 | 102.54 | 102.70 | 1.7K |
| 09:55 | 102.64 | 102.75 | 102.52 | 102.52 | 1.8K |
| 10:00 | 102.59 | 102.80 | 102.30 | 102.51 | 4.8K |
| 10:05 | 102.49 | 102.71 | 102.37 | 102.47 | 1.8K |
| 10:10 | 102.47 | 102.55 | 102.38 | 102.55 | 2.1K |
| 10:15 | 102.69 | 102.87 | 102.69 | 102.86 | 1.1K |
| 10:20 | 102.73 | 103.25 | 102.70 | 103.25 | 3.7K |
| 10:25 | 103.72 | 104.11 | 103.69 | 103.69 | 11.8K |
| 10:30 | 103.50 | 103.66 | 103.29 | 103.56 | 1.6K |
| 10:35 | 103.78 | 104.20 | 103.74 | 103.96 | 4.3K |
| 10:40 | 103.98 | 104.33 | 103.75 | 104.33 | 7.5K |
| 10:45 | 104.40 | 105.00 | 104.32 | 104.52 | 23.9K |
| 10:50 | 104.73 | 104.87 | 103.78 | 104.08 | 9.2K |
| 10:55 | 104.09 | 104.09 | 103.61 | 103.61 | 3.2K |
| 11:00 | 103.70 | 103.79 | 103.55 | 103.55 | 1.6K |
| 11:05 | 103.60 | 103.77 | 103.55 | 103.60 | 15.8K |
| 11:10 | 103.49 | 103.75 | 103.27 | 103.35 | 15.2K |
| 11:15 | 103.25 | 103.25 | 103.11 | 103.22 | 0.6K |
| 11:20 | 103.11 | 103.11 | 102.95 | 102.99 | 2.3K |
| 11:25 | 103.17 | 103.25 | 103.10 | 103.25 | 0.5K |
| 11:30 | 103.16 | 103.43 | 102.90 | 102.90 | 1.3K |
| 11:35 | 103.10 | 103.10 | 102.92 | 103.00 | 0.6K |
| 11:40 | 102.91 | 103.00 | 102.86 | 103.00 | 0.2K |
| 11:45 | 103.00 | 103.16 | 102.88 | 102.88 | 2.0K |
| 11:50 | 102.89 | 103.08 | 102.88 | 102.92 | 1.8K |
| 11:55 | 102.92 | 102.94 | 102.86 | 102.92 | 3.8K |
| 12:00 | 102.84 | 102.94 | 102.80 | 102.94 | 0.3K |
| 12:05 | 102.96 | 103.00 | 102.80 | 102.89 | 1.4K |
| 12:10 | 102.81 | 102.86 | 102.72 | 102.81 | 1.6K |
| 12:15 | 102.81 | 102.81 | 102.34 | 102.47 | 2.3K |
| 12:20 | 102.47 | 102.47 | 102.33 | 102.33 | 0.9K |
| 12:25 | 102.33 | 102.47 | 102.30 | 102.46 | 0.9K |
| 12:30 | 102.34 | 102.51 | 102.34 | 102.51 | 0.7K |
| 12:35 | 102.50 | 102.54 | 102.40 | 102.50 | 1.3K |
| 12:40 | 102.45 | 102.49 | 102.34 | 102.42 | 1.2K |
| 12:45 | 102.30 | 102.44 | 102.30 | 102.44 | 3.0K |
| 12:50 | 102.44 | 102.44 | 102.25 | 102.33 | 1.3K |
| 12:55 | 102.39 | 102.39 | 102.39 | 102.39 | 0.4K |
| 13:00 | 102.50 | 102.50 | 102.40 | 102.40 | 0.8K |
| 13:05 | 102.50 | 102.85 | 102.45 | 102.85 | 1.3K |
| 13:10 | 102.86 | 102.86 | 102.28 | 102.40 | 3.1K |
| 13:15 | 102.36 | 102.47 | 102.26 | 102.26 | 0.4K |
| 13:20 | 102.26 | 102.38 | 102.11 | 102.17 | 1.6K |
| 13:25 | 102.12 | 102.35 | 102.10 | 102.35 | 0.4K |
| 13:30 | 102.25 | 102.40 | 102.25 | 102.33 | 0.5K |
| 13:35 | 102.47 | 102.47 | 102.28 | 102.28 | 1.6K |
| 13:40 | 102.35 | 102.40 | 102.35 | 102.40 | 0.4K |
| 13:45 | 102.35 | 102.40 | 102.22 | 102.22 | 2.6K |
| 13:50 | 102.22 | 102.45 | 102.22 | 102.45 | 0.2K |
| 13:55 | 102.24 | 102.44 | 102.24 | 102.40 | 1.2K |
| 14:00 | 102.42 | 102.46 | 102.27 | 102.46 | 0.9K |
| 14:05 | 102.30 | 102.38 | 102.16 | 102.35 | 5.2K |
| 14:10 | 102.35 | 102.45 | 102.24 | 102.25 | 1.8K |
| 14:15 | 102.25 | 102.55 | 102.25 | 102.42 | 3.9K |
| 14:20 | 102.41 | 102.57 | 102.25 | 102.25 | 0.3K |
| 14:25 | 102.05 | 102.22 | 101.80 | 102.16 | 7.6K |
| 14:30 | 101.99 | 102.05 | 101.86 | 101.99 | 1.5K |
| 14:35 | 101.99 | 102.11 | 101.95 | 101.99 | 2.3K |
| 14:40 | 101.95 | 102.02 | 101.95 | 101.95 | 1.2K |
| 14:45 | 102.04 | 102.05 | 101.89 | 101.99 | 1.9K |
| 14:50 | 101.95 | 102.05 | 101.86 | 102.05 | 1.5K |
| 14:55 | 101.99 | 102.05 | 101.90 | 102.00 | 1.5K |
| 15:00 | 102.10 | 102.10 | 102.00 | 102.01 | 1.2K |
| 15:05 | 102.00 | 102.06 | 101.85 | 102.00 | 5.2K |
| 15:10 | 102.05 | 102.06 | 101.92 | 102.06 | 1.2K |
| 15:15 | 101.95 | 101.99 | 101.82 | 101.89 | 10.1K |
| 15:20 | 101.87 | 101.99 | 101.76 | 101.80 | 32.1K |
| 15:25 | 101.94 | 101.95 | 101.40 | 101.83 | 8.8K |