Hi-Tech Pipes

HITC
🏛️ 인도 →
113.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 90.00 90.37 89.78 90.35 2.5K
09:20 90.66 90.91 90.58 90.60 4.8K
09:25 90.34 90.43 90.30 90.39 1.1K
09:30 90.53 90.53 90.21 90.41 7.4K
09:35 90.51 90.52 90.30 90.30 0.9K
09:40 90.34 90.34 90.21 90.33 0.2K
09:45 90.28 90.39 90.21 90.21 2.0K
09:50 90.35 90.46 90.24 90.46 2.5K
09:55 90.45 90.45 90.15 90.28 0.8K
10:00 90.01 90.26 90.01 90.25 1.2K
10:05 90.25 90.29 90.03 90.03 0.5K
10:10 90.20 90.24 90.20 90.24 0.1K
10:15 90.11 90.25 90.10 90.11 0.2K
10:20 90.49 90.79 90.37 90.37 5.7K
10:25 90.53 90.62 90.47 90.61 0.7K
10:30 90.49 90.66 90.49 90.66 0.5K
10:35 90.79 90.79 90.56 90.77 1.1K
10:40 90.62 90.62 90.49 90.49 0.4K
10:45 90.67 90.67 90.49 90.64 0.1K
10:50 90.48 90.48 90.48 90.48 0.0K
10:55 90.61 90.61 90.35 90.55 0.1K
11:00 90.38 90.55 90.38 90.55 0.1K
11:05 90.55 90.58 90.44 90.44 0.8K
11:10 90.50 90.53 90.50 90.53 0.2K
11:20 90.40 90.44 90.34 90.44 0.8K
11:25 90.28 90.42 90.28 90.42 1.3K
11:30 90.34 90.34 90.20 90.20 0.9K
11:35 90.25 90.25 90.04 90.04 0.1K
11:40 90.16 90.16 89.93 89.98 3.8K
11:45 89.98 89.98 89.53 89.53 14.9K
11:50 89.67 89.77 89.60 89.74 0.4K
11:55 89.74 89.76 89.62 89.76 0.8K
12:00 89.75 89.75 89.65 89.65 0.1K
12:05 89.75 89.85 89.75 89.85 0.1K
12:10 89.70 89.83 89.70 89.75 0.3K
12:15 89.79 89.79 89.66 89.76 1.0K
12:20 89.65 89.76 89.65 89.76 0.2K
12:25 89.71 89.71 89.60 89.67 0.9K
12:30 89.55 89.63 89.53 89.62 0.3K
12:35 89.60 89.60 89.50 89.50 1.4K
12:40 89.50 89.50 89.40 89.49 0.4K
12:45 89.49 89.49 89.40 89.40 0.2K
12:50 89.35 89.35 89.11 89.23 6.2K
12:55 88.94 89.25 88.94 89.24 9.7K
13:00 89.22 89.24 89.06 89.24 1.5K
13:05 89.20 89.20 89.02 89.05 1.9K
13:10 89.18 89.18 89.15 89.16 1.4K
13:15 89.06 89.18 89.05 89.10 0.5K
13:20 88.94 88.99 88.88 88.88 1.9K
13:25 88.99 88.99 88.89 88.99 0.1K
13:30 88.99 89.00 88.99 89.00 0.1K
13:35 88.90 88.99 88.75 88.75 8.7K
13:40 88.78 88.85 88.57 88.68 1.7K
13:45 88.69 88.73 88.48 88.48 4.4K
13:50 88.68 89.09 88.67 88.67 26.3K
13:55 88.66 88.86 88.66 88.80 2.2K
14:00 88.80 88.80 88.66 88.77 0.6K
14:05 88.76 88.78 88.70 88.77 0.4K
14:10 88.77 88.80 88.71 88.71 0.3K
14:15 88.75 88.79 88.69 88.78 0.7K
14:20 88.78 88.78 88.40 88.50 4.7K
14:25 88.54 88.54 88.40 88.42 0.4K
14:30 88.46 88.63 88.45 88.50 1.3K
14:35 88.59 88.61 88.35 88.61 1.6K
14:40 88.63 88.70 88.21 88.25 8.8K
14:45 88.36 88.46 88.25 88.35 0.8K
14:50 88.46 88.46 88.30 88.42 1.3K
14:55 88.42 88.44 88.21 88.44 1.9K
15:00 88.44 88.44 88.25 88.25 1.7K
15:05 88.25 88.25 88.08 88.17 1.4K
15:10 88.05 88.11 88.00 88.11 4.0K
15:15 88.11 88.32 88.00 88.30 7.5K
15:20 88.28 88.45 88.10 88.29 4.2K
15:25 88.29 89.51 88.11 88.41 14.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음