Hi-Tech Pipes

HITC
🏛️ 인도 →
113.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 90.00 90.00 89.07 89.67 3.6K
09:20 89.82 89.90 89.15 89.73 4.1K
09:25 89.65 90.26 89.65 90.26 9.5K
09:30 90.00 90.00 89.65 89.94 1.7K
09:35 89.90 89.93 89.47 89.47 0.9K
09:40 89.47 89.63 89.22 89.22 2.5K
09:45 89.20 89.58 89.10 89.58 3.4K
09:50 89.64 89.77 89.50 89.56 0.2K
09:55 89.41 89.55 89.41 89.55 0.4K
10:00 89.54 89.54 89.34 89.45 1.0K
10:05 89.52 89.64 89.52 89.64 0.2K
10:10 89.45 89.68 89.45 89.66 5.0K
10:15 89.66 89.73 89.51 89.54 0.7K
10:20 89.54 89.57 89.51 89.57 0.3K
10:25 89.59 89.59 89.40 89.42 0.7K
10:30 89.57 89.62 89.47 89.58 0.3K
10:35 89.62 89.62 89.47 89.62 0.1K
10:40 89.61 89.61 89.48 89.61 0.5K
10:45 89.58 89.58 89.44 89.44 0.1K
10:50 89.45 89.50 89.20 89.49 1.5K
10:55 89.34 89.49 89.34 89.49 0.3K
11:00 89.49 89.55 89.49 89.55 1.3K
11:05 89.49 89.55 89.49 89.49 0.9K
11:10 89.50 89.62 89.47 89.62 4.0K
11:15 89.48 89.66 89.48 89.54 0.2K
11:20 89.69 89.69 89.51 89.51 0.8K
11:25 89.72 89.72 89.54 89.71 0.6K
11:30 89.73 90.08 89.73 90.08 2.6K
11:35 89.83 90.01 89.75 89.87 1.1K
11:40 89.71 90.05 89.71 90.05 0.1K
11:45 90.00 90.00 89.69 89.85 2.4K
11:50 89.99 90.00 89.96 90.00 0.2K
11:55 89.90 90.31 89.90 90.31 3.0K
12:00 90.24 90.42 89.85 89.90 8.2K
12:05 89.82 89.86 89.82 89.86 0.3K
12:10 89.86 89.97 89.86 89.97 0.1K
12:15 89.82 90.00 89.82 90.00 0.1K
12:20 90.00 90.00 89.84 89.84 0.1K
12:25 89.99 90.00 89.84 90.00 0.3K
12:30 89.84 90.00 89.84 90.00 0.1K
12:35 90.00 90.21 89.97 90.21 2.5K
12:40 90.35 90.35 90.14 90.14 1.0K
12:45 90.20 90.21 89.97 90.21 0.2K
12:50 90.00 90.00 89.90 89.94 5.6K
12:55 89.93 89.93 89.93 89.93 0.1K
13:00 90.00 90.00 89.78 89.90 2.2K
13:05 89.86 89.86 89.86 89.86 0.0K
13:10 89.88 89.90 89.88 89.90 0.2K
13:15 89.90 89.90 89.72 89.90 2.6K
13:20 89.90 89.90 89.74 89.74 0.0K
13:25 89.70 89.72 89.70 89.72 0.1K
13:30 89.72 89.72 89.61 89.61 0.3K
13:35 89.84 89.84 89.68 89.84 0.2K
13:40 89.84 89.87 89.84 89.87 0.2K
13:45 89.86 89.86 89.66 89.80 0.3K
13:50 89.80 89.80 89.80 89.80 0.5K
13:55 89.98 90.00 89.79 90.00 0.2K
14:00 89.93 90.00 89.83 89.83 0.2K
14:05 89.99 89.99 89.83 89.85 0.1K
14:10 90.00 90.00 89.75 89.75 1.1K
14:15 89.94 89.94 89.75 89.90 0.3K
14:20 89.77 90.70 89.74 90.46 18.9K
14:25 90.45 91.47 90.40 91.47 10.0K
14:30 91.15 91.61 90.66 90.66 8.9K
14:35 91.08 91.08 90.76 91.00 1.2K
14:40 91.21 91.34 91.01 91.34 3.0K
14:45 91.41 91.48 90.19 90.45 4.1K
14:50 90.40 90.44 90.26 90.44 0.1K
14:55 90.44 90.48 90.44 90.48 0.5K
15:00 90.31 90.45 90.25 90.25 2.2K
15:05 90.49 90.49 90.40 90.40 0.7K
15:10 90.31 90.46 90.22 90.41 0.4K
15:15 90.22 90.50 90.22 90.49 0.7K
15:20 90.48 90.48 89.74 90.02 7.2K
15:25 90.00 90.38 89.77 90.14 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음