114.78
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 91.15 | 91.99 | 91.15 | 91.66 | 8.0K |
| 09:20 | 91.64 | 91.93 | 91.64 | 91.75 | 2.9K |
| 09:25 | 91.75 | 91.83 | 91.65 | 91.67 | 2.0K |
| 09:30 | 91.54 | 92.08 | 91.43 | 91.94 | 10.1K |
| 09:35 | 91.94 | 92.21 | 91.71 | 92.01 | 3.0K |
| 09:40 | 91.96 | 92.11 | 91.85 | 91.89 | 0.8K |
| 09:45 | 91.89 | 91.89 | 91.40 | 91.45 | 1.8K |
| 09:50 | 91.50 | 91.97 | 91.50 | 91.96 | 1.4K |
| 09:55 | 91.89 | 91.89 | 91.55 | 91.55 | 0.3K |
| 10:00 | 91.72 | 91.72 | 91.49 | 91.49 | 1.5K |
| 10:05 | 91.47 | 91.47 | 91.25 | 91.25 | 1.0K |
| 10:10 | 91.30 | 91.48 | 91.30 | 91.48 | 12.1K |
| 10:20 | 91.40 | 91.59 | 91.40 | 91.59 | 1.9K |
| 10:25 | 91.58 | 91.58 | 91.38 | 91.57 | 0.4K |
| 10:30 | 91.58 | 91.72 | 91.38 | 91.66 | 0.2K |
| 10:35 | 91.46 | 91.91 | 91.46 | 91.81 | 0.7K |
| 10:40 | 91.81 | 91.91 | 91.70 | 91.70 | 0.4K |
| 10:45 | 91.89 | 92.25 | 91.71 | 92.25 | 2.4K |
| 10:50 | 92.40 | 92.44 | 92.17 | 92.43 | 3.4K |
| 10:55 | 92.36 | 92.60 | 92.36 | 92.60 | 11.6K |
| 11:00 | 92.80 | 93.10 | 92.53 | 92.95 | 14.3K |
| 11:05 | 92.92 | 93.10 | 92.63 | 93.10 | 10.9K |
| 11:10 | 93.02 | 93.14 | 92.96 | 93.12 | 2.1K |
| 11:15 | 92.96 | 93.37 | 92.94 | 93.37 | 8.2K |
| 11:20 | 93.50 | 93.50 | 92.96 | 92.96 | 3.5K |
| 11:25 | 93.00 | 93.07 | 92.63 | 92.63 | 3.1K |
| 11:30 | 92.99 | 93.17 | 92.99 | 93.00 | 1.4K |
| 11:35 | 92.82 | 93.08 | 92.76 | 93.03 | 1.5K |
| 11:40 | 93.02 | 93.02 | 92.73 | 92.88 | 1.7K |
| 11:45 | 92.71 | 92.71 | 92.70 | 92.70 | 2.6K |
| 11:50 | 92.86 | 92.86 | 92.70 | 92.70 | 2.7K |
| 11:55 | 92.70 | 92.76 | 92.54 | 92.58 | 0.2K |
| 12:00 | 92.76 | 92.76 | 92.61 | 92.70 | 0.0K |
| 12:05 | 92.69 | 92.69 | 92.55 | 92.55 | 0.3K |
| 12:10 | 92.60 | 92.60 | 92.60 | 92.60 | 0.1K |
| 12:15 | 92.60 | 92.60 | 92.55 | 92.55 | 0.3K |
| 12:20 | 92.69 | 92.93 | 92.56 | 92.93 | 0.9K |
| 12:25 | 92.81 | 93.00 | 92.81 | 93.00 | 0.4K |
| 12:30 | 93.00 | 93.04 | 92.86 | 93.04 | 1.8K |
| 12:35 | 92.82 | 92.99 | 92.75 | 92.75 | 0.4K |
| 12:40 | 92.73 | 93.04 | 92.73 | 93.00 | 0.6K |
| 12:45 | 92.85 | 92.85 | 92.78 | 92.78 | 0.1K |
| 12:50 | 92.74 | 92.90 | 92.67 | 92.67 | 0.1K |
| 12:55 | 92.67 | 92.91 | 92.61 | 92.91 | 1.6K |
| 13:00 | 92.71 | 93.00 | 92.71 | 93.00 | 1.2K |
| 13:05 | 93.00 | 93.11 | 92.91 | 93.11 | 1.0K |
| 13:10 | 93.10 | 93.20 | 92.99 | 93.04 | 1.6K |
| 13:15 | 93.20 | 93.20 | 92.74 | 92.99 | 1.4K |
| 13:20 | 92.99 | 92.99 | 92.78 | 92.80 | 0.3K |
| 13:25 | 93.05 | 93.41 | 93.05 | 93.41 | 4.3K |
| 13:30 | 93.28 | 93.28 | 93.03 | 93.03 | 1.0K |
| 13:35 | 93.13 | 94.05 | 93.13 | 94.05 | 18.9K |
| 13:40 | 94.00 | 94.25 | 93.81 | 94.05 | 4.1K |
| 13:45 | 94.15 | 94.22 | 93.55 | 93.55 | 8.4K |
| 13:50 | 93.75 | 93.96 | 93.60 | 93.79 | 0.6K |
| 13:55 | 93.54 | 93.88 | 93.54 | 93.74 | 1.0K |
| 14:00 | 93.55 | 93.67 | 93.34 | 93.67 | 3.0K |
| 14:05 | 93.51 | 93.67 | 93.44 | 93.66 | 0.9K |
| 14:10 | 93.46 | 93.90 | 93.46 | 93.78 | 1.5K |
| 14:15 | 93.80 | 94.00 | 93.70 | 93.92 | 0.9K |
| 14:20 | 93.92 | 93.98 | 93.62 | 93.90 | 5.4K |
| 14:25 | 93.80 | 94.00 | 93.80 | 93.99 | 1.3K |
| 14:30 | 94.00 | 94.00 | 93.83 | 93.86 | 1.0K |
| 14:35 | 93.95 | 93.95 | 93.64 | 93.70 | 0.7K |
| 14:40 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 14:45 | 93.80 | 93.80 | 93.66 | 93.66 | 1.4K |
| 14:50 | 93.79 | 93.79 | 93.64 | 93.79 | 0.7K |
| 14:55 | 93.79 | 93.90 | 93.71 | 93.71 | 1.5K |
| 15:00 | 93.89 | 93.95 | 93.89 | 93.95 | 1.1K |
| 15:05 | 93.94 | 93.95 | 93.80 | 93.80 | 0.8K |
| 15:10 | 93.75 | 94.30 | 93.75 | 94.00 | 18.2K |
| 15:15 | 94.08 | 94.30 | 94.01 | 94.30 | 2.1K |
| 15:20 | 94.20 | 94.65 | 94.20 | 94.60 | 21.4K |
| 15:25 | 94.60 | 94.83 | 93.87 | 94.34 | 28.4K |