722.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,935.00 | 3,070.00 | 2,900.00 | 2,940.00 | 0.3M |
| 2024-12-27 | 3,010.00 | 3,100.00 | 2,910.00 | 3,010.00 | 0.3M |
| 2024-12-26 | 3,095.00 | 3,140.00 | 3,010.00 | 3,010.00 | 0.2M |
| 2024-12-24 | 3,175.00 | 3,205.00 | 2,915.00 | 3,135.00 | 0.7M |
| 2024-12-23 | 3,235.00 | 3,555.00 | 3,110.00 | 3,175.00 | 1.2M |
| 2024-12-20 | 3,200.00 | 3,700.00 | 3,080.00 | 3,265.00 | 2.6M |
| 2024-12-19 | 3,130.00 | 3,315.00 | 3,100.00 | 3,190.00 | 0.5M |
| 2024-12-18 | 3,185.00 | 3,245.00 | 3,080.00 | 3,120.00 | 0.3M |
| 2024-12-17 | 3,240.00 | 3,270.00 | 3,065.00 | 3,195.00 | 0.3M |
| 2024-12-16 | 3,300.00 | 3,330.00 | 3,165.00 | 3,275.00 | 0.4M |
| 2024-12-13 | 3,220.00 | 3,265.00 | 3,045.00 | 3,230.00 | 0.4M |
| 2024-12-12 | 3,130.00 | 3,230.00 | 3,035.00 | 3,175.00 | 0.3M |
| 2024-12-11 | 3,125.00 | 3,205.00 | 3,065.00 | 3,100.00 | 0.2M |
| 2024-12-10 | 3,270.00 | 3,280.00 | 3,105.00 | 3,135.00 | 0.4M |
| 2024-12-09 | 3,200.00 | 3,420.00 | 3,105.00 | 3,105.00 | 0.6M |
| 2024-12-06 | 3,000.00 | 3,245.00 | 2,970.00 | 3,245.00 | 0.5M |
| 2024-12-05 | 3,170.00 | 3,270.00 | 2,925.00 | 2,950.00 | 0.3M |
| 2024-12-04 | 3,050.00 | 3,170.00 | 2,965.00 | 3,170.00 | 0.4M |
| 2024-12-03 | 3,255.00 | 3,315.00 | 3,160.00 | 3,205.00 | 0.2M |
| 2024-12-02 | 3,125.00 | 3,490.00 | 3,120.00 | 3,345.00 | 0.6M |
| 2024-11-29 | 3,275.00 | 3,375.00 | 3,020.00 | 3,110.00 | 0.4M |
| 2024-11-28 | 3,195.00 | 3,300.00 | 3,115.00 | 3,270.00 | 0.3M |
| 2024-11-27 | 3,250.00 | 3,420.00 | 3,080.00 | 3,190.00 | 0.5M |
| 2024-11-26 | 3,420.00 | 3,420.00 | 3,210.00 | 3,250.00 | 0.3M |
| 2024-11-25 | 3,760.00 | 3,760.00 | 3,400.00 | 3,420.00 | 0.6M |
| 2024-11-22 | 3,280.00 | 3,650.00 | 3,100.00 | 3,535.00 | 1.1M |
| 2024-11-21 | 3,580.00 | 3,730.00 | 3,260.00 | 3,325.00 | 1.3M |
| 2024-11-20 | 3,360.00 | 3,740.00 | 3,295.00 | 3,475.00 | 1.9M |
| 2024-11-19 | 3,260.00 | 3,450.00 | 3,085.00 | 3,285.00 | 0.7M |
| 2024-11-18 | 3,080.00 | 3,165.00 | 2,985.00 | 3,135.00 | 0.4M |
| 2024-11-15 | 3,000.00 | 3,095.00 | 2,840.00 | 3,080.00 | 0.4M |
| 2024-11-14 | 3,245.00 | 3,245.00 | 2,800.00 | 3,035.00 | 0.8M |
| 2024-11-13 | 3,270.00 | 3,375.00 | 3,060.00 | 3,300.00 | 0.6M |
| 2024-11-12 | 3,015.00 | 3,645.00 | 3,015.00 | 3,375.00 | 2.9M |
| 2024-11-11 | 2,950.00 | 3,125.00 | 2,950.00 | 3,015.00 | 0.4M |
| 2024-11-08 | 3,110.00 | 3,270.00 | 2,950.00 | 3,000.00 | 0.4M |
| 2024-11-07 | 2,935.00 | 3,345.00 | 2,935.00 | 3,085.00 | 0.7M |
| 2024-11-06 | 3,445.00 | 3,500.00 | 2,895.00 | 3,005.00 | 1.8M |
| 2024-11-05 | 3,415.00 | 3,865.00 | 3,250.00 | 3,590.00 | 3.4M |
| 2024-11-04 | 3,635.00 | 3,825.00 | 3,310.00 | 3,395.00 | 1.4M |
| 2024-11-01 | 3,070.00 | 3,965.00 | 2,990.00 | 3,630.00 | 4.7M |
| 2024-10-31 | 2,805.00 | 3,050.00 | 2,665.00 | 3,050.00 | 0.7M |
| 2024-10-30 | 2,890.00 | 2,990.00 | 2,630.00 | 2,805.00 | 0.5M |
| 2024-10-29 | 3,000.00 | 3,075.00 | 2,715.00 | 2,785.00 | 0.6M |
| 2024-10-28 | 2,925.00 | 3,130.00 | 2,840.00 | 2,950.00 | 0.3M |
| 2024-10-25 | 3,175.00 | 3,225.00 | 2,945.00 | 3,010.00 | 0.3M |
| 2024-10-24 | 3,310.00 | 3,445.00 | 3,075.00 | 3,170.00 | 0.3M |
| 2024-10-23 | 3,100.00 | 3,470.00 | 2,955.00 | 3,360.00 | 1.3M |
| 2024-10-22 | 3,570.00 | 3,570.00 | 3,125.00 | 3,125.00 | 0.6M |
| 2024-10-21 | 3,470.00 | 3,730.00 | 3,235.00 | 3,620.00 | 1.5M |
| 2024-10-18 | 4,265.00 | 4,265.00 | 3,940.00 | 4,015.00 | 0.4M |
| 2024-10-17 | 4,165.00 | 4,345.00 | 4,070.00 | 4,200.00 | 0.9M |
| 2024-10-16 | 4,095.00 | 4,190.00 | 3,935.00 | 4,155.00 | 0.5M |
| 2024-10-15 | 4,105.00 | 4,200.00 | 4,015.00 | 4,095.00 | 0.4M |
| 2024-10-14 | 3,925.00 | 4,215.00 | 3,850.00 | 4,140.00 | 0.9M |
| 2024-10-11 | 4,080.00 | 4,240.00 | 3,930.00 | 4,140.00 | 0.9M |
| 2024-10-10 | 4,590.00 | 4,860.00 | 3,980.00 | 3,995.00 | 3.7M |
| 2024-10-08 | 4,100.00 | 4,290.00 | 4,070.00 | 4,225.00 | 0.7M |
| 2024-10-07 | 3,990.00 | 4,300.00 | 3,945.00 | 4,200.00 | 1.2M |
| 2024-10-04 | 4,485.00 | 4,530.00 | 4,160.00 | 4,280.00 | 1.4M |
| 2024-10-02 | 3,920.00 | 4,655.00 | 3,870.00 | 4,315.00 | 5.2M |
| 2024-09-30 | 4,225.00 | 4,600.00 | 3,950.00 | 3,990.00 | 4.0M |
| 2024-09-27 | 4,385.00 | 4,480.00 | 3,870.00 | 3,975.00 | 2.4M |
| 2024-09-26 | 4,220.00 | 4,730.00 | 4,035.00 | 4,390.00 | 6.8M |
| 2024-09-25 | 4,765.00 | 4,980.00 | 4,205.00 | 4,220.00 | 7.3M |
| 2024-09-23 | 4,570.00 | 5,640.00 | 4,300.00 | 4,810.00 | 23.8M |
| 2024-09-20 | 4,215.00 | 4,595.00 | 3,665.00 | 4,595.00 | 22.6M |
| 2024-09-13 | 3,525.00 | 3,535.00 | 3,350.00 | 3,535.00 | 6.4M |
| 2024-09-12 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2.0M |
| 2024-09-11 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1.4M |
| 2024-09-10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.8M |
| 2024-09-09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4M |
| 2024-09-06 | 898.00 | 970.00 | 898.00 | 954.00 | 0.2M |
| 2024-09-05 | 887.00 | 909.00 | 887.00 | 906.00 | 0.0M |
| 2024-09-04 | 908.00 | 917.00 | 864.00 | 914.00 | 0.0M |
| 2024-09-03 | 923.00 | 924.00 | 888.00 | 914.00 | 0.0M |
| 2024-09-02 | 959.00 | 960.00 | 895.00 | 911.00 | 0.0M |
| 2024-08-30 | 904.00 | 972.00 | 899.00 | 914.00 | 0.1M |
| 2024-08-29 | 892.00 | 923.00 | 870.00 | 904.00 | 0.1M |
| 2024-08-28 | 918.00 | 930.00 | 891.00 | 892.00 | 0.0M |
| 2024-08-27 | 890.00 | 949.00 | 885.00 | 885.00 | 0.0M |
| 2024-08-26 | 896.00 | 928.00 | 890.00 | 890.00 | 0.0M |
| 2024-08-23 | 897.00 | 929.00 | 896.00 | 896.00 | 0.0M |
| 2024-08-22 | 900.00 | 924.00 | 895.00 | 896.00 | 0.0M |
| 2024-08-21 | 915.00 | 915.00 | 900.00 | 900.00 | 0.1M |
| 2024-08-20 | 890.00 | 919.00 | 890.00 | 916.00 | 0.1M |
| 2024-08-19 | 927.00 | 946.00 | 890.00 | 890.00 | 0.0M |
| 2024-08-16 | 933.00 | 960.00 | 918.00 | 918.00 | 0.0M |
| 2024-08-14 | 928.00 | 970.00 | 913.00 | 917.00 | 0.0M |
| 2024-08-13 | 965.00 | 965.00 | 926.00 | 938.00 | 0.0M |
| 2024-08-12 | 969.00 | 977.00 | 933.00 | 937.00 | 0.0M |
| 2024-08-09 | 943.00 | 946.00 | 916.00 | 945.00 | 0.0M |
| 2024-08-08 | 934.00 | 942.00 | 911.00 | 917.00 | 0.0M |
| 2024-08-07 | 931.00 | 954.00 | 920.00 | 923.00 | 0.0M |
| 2024-08-06 | 911.00 | 966.00 | 911.00 | 934.00 | 0.0M |
| 2024-08-05 | 963.00 | 964.00 | 884.00 | 916.00 | 0.1M |
| 2024-08-02 | 930.00 | 969.00 | 930.00 | 969.00 | 0.0M |
| 2024-08-01 | 936.00 | 980.00 | 936.00 | 958.00 | 0.0M |
| 2024-07-31 | 927.00 | 950.00 | 919.00 | 941.00 | 0.0M |
| 2024-07-30 | 959.00 | 959.00 | 932.00 | 932.00 | 0.0M |
| 2024-07-29 | 937.00 | 950.00 | 934.00 | 949.00 | 0.0M |
| 2024-07-26 | 928.00 | 955.00 | 928.00 | 937.00 | 0.0M |
| 2024-07-25 | 934.00 | 941.00 | 929.00 | 932.00 | 0.0M |
| 2024-07-24 | 965.00 | 965.00 | 914.00 | 946.00 | 0.0M |
| 2024-07-23 | 945.00 | 975.00 | 927.00 | 949.00 | 0.0M |
| 2024-07-22 | 930.00 | 1,082.00 | 929.00 | 932.00 | 0.4M |
| 2024-07-19 | 927.00 | 948.00 | 927.00 | 940.00 | 0.0M |
| 2024-07-18 | 932.00 | 955.00 | 923.00 | 932.00 | 0.0M |
| 2024-07-17 | 945.00 | 945.00 | 930.00 | 932.00 | 0.0M |
| 2024-07-16 | 941.00 | 941.00 | 929.00 | 930.00 | 0.0M |
| 2024-07-15 | 935.00 | 944.00 | 916.00 | 938.00 | 0.1M |
| 2024-07-12 | 935.00 | 942.00 | 917.00 | 935.00 | 0.1M |
| 2024-07-11 | 1,000.00 | 1,194.00 | 931.00 | 935.00 | 1.5M |
| 2024-07-10 | 961.00 | 999.00 | 958.00 | 980.00 | 0.1M |
| 2024-07-09 | 975.00 | 999.00 | 930.00 | 961.00 | 0.1M |
| 2024-07-08 | 932.00 | 980.00 | 932.00 | 975.00 | 0.1M |
| 2024-07-05 | 926.00 | 942.00 | 917.00 | 930.00 | 0.0M |
| 2024-07-04 | 942.00 | 980.00 | 903.00 | 926.00 | 0.1M |
| 2024-07-03 | 966.00 | 985.00 | 942.00 | 942.00 | 0.0M |
| 2024-07-02 | 999.00 | 999.00 | 960.00 | 966.00 | 0.0M |
| 2024-07-01 | 967.00 | 989.00 | 965.00 | 965.00 | 0.0M |
| 2024-06-28 | 990.00 | 1,020.00 | 970.00 | 971.00 | 0.1M |
| 2024-06-27 | 997.00 | 1,019.00 | 962.00 | 990.00 | 0.1M |
| 2024-06-26 | 1,100.00 | 1,206.00 | 985.00 | 990.00 | 1.1M |
| 2024-06-25 | 1,000.00 | 1,044.00 | 995.00 | 997.00 | 0.0M |
| 2024-06-24 | 996.00 | 1,047.00 | 981.00 | 1,008.00 | 0.1M |
| 2024-06-21 | 1,012.00 | 1,034.00 | 992.00 | 993.00 | 0.0M |
| 2024-06-20 | 1,010.00 | 1,050.00 | 1,000.00 | 1,012.00 | 0.0M |
| 2024-06-19 | 1,012.00 | 1,045.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-06-18 | 1,024.00 | 1,050.00 | 1,024.00 | 1,046.00 | 0.0M |
| 2024-06-17 | 1,066.00 | 1,066.00 | 1,020.00 | 1,024.00 | 0.0M |
| 2024-06-14 | 1,080.00 | 1,129.00 | 1,048.00 | 1,066.00 | 0.0M |
| 2024-06-13 | 1,145.00 | 1,145.00 | 1,083.00 | 1,090.00 | 0.0M |
| 2024-06-12 | 1,088.00 | 1,100.00 | 1,081.00 | 1,092.00 | 0.0M |
| 2024-06-11 | 1,081.00 | 1,100.00 | 1,070.00 | 1,088.00 | 0.0M |
| 2024-06-10 | 1,109.00 | 1,111.00 | 1,080.00 | 1,081.00 | 0.0M |
| 2024-06-07 | 1,119.00 | 1,119.00 | 1,082.00 | 1,109.00 | 0.1M |
| 2024-06-05 | 1,098.00 | 1,131.00 | 1,098.00 | 1,116.00 | 0.0M |
| 2024-06-04 | 1,138.00 | 1,138.00 | 1,070.00 | 1,109.00 | 0.1M |
| 2024-06-03 | 1,198.00 | 1,198.00 | 1,115.00 | 1,138.00 | 0.2M |
| 2024-05-31 | 1,082.00 | 1,186.00 | 1,082.00 | 1,118.00 | 0.1M |
| 2024-05-30 | 1,139.00 | 1,166.00 | 1,103.00 | 1,108.00 | 0.0M |
| 2024-05-29 | 1,230.00 | 1,230.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2024-05-28 | 1,259.00 | 1,259.00 | 1,168.00 | 1,172.00 | 0.1M |
| 2024-05-27 | 1,178.00 | 1,184.00 | 1,170.00 | 1,175.00 | 0.0M |
| 2024-05-24 | 1,188.00 | 1,211.00 | 1,152.00 | 1,181.00 | 0.1M |
| 2024-05-23 | 1,194.00 | 1,220.00 | 1,188.00 | 1,188.00 | 0.1M |
| 2024-05-22 | 1,192.00 | 1,220.00 | 1,188.00 | 1,200.00 | 0.0M |
| 2024-05-21 | 1,209.00 | 1,225.00 | 1,189.00 | 1,198.00 | 0.1M |
| 2024-05-20 | 1,244.00 | 1,250.00 | 1,204.00 | 1,213.00 | 0.0M |
| 2024-05-17 | 1,244.00 | 1,244.00 | 1,220.00 | 1,244.00 | 0.0M |
| 2024-05-16 | 1,236.00 | 1,250.00 | 1,220.00 | 1,244.00 | 0.1M |
| 2024-05-14 | 1,217.00 | 1,276.00 | 1,207.00 | 1,236.00 | 0.1M |
| 2024-05-13 | 1,220.00 | 1,333.00 | 1,159.00 | 1,208.00 | 0.1M |
| 2024-05-10 | 1,207.00 | 1,242.00 | 1,200.00 | 1,220.00 | 0.1M |
| 2024-05-09 | 1,248.00 | 1,320.00 | 1,207.00 | 1,207.00 | 0.1M |
| 2024-05-08 | 1,270.00 | 1,340.00 | 1,235.00 | 1,248.00 | 0.1M |
| 2024-05-07 | 1,235.00 | 1,350.00 | 1,235.00 | 1,270.00 | 0.4M |
| 2024-05-03 | 1,166.00 | 1,479.00 | 1,166.00 | 1,235.00 | 1.2M |
| 2024-05-02 | 1,244.00 | 1,244.00 | 1,147.00 | 1,161.00 | 0.1M |
| 2024-04-30 | 1,221.00 | 1,240.00 | 1,212.00 | 1,226.00 | 0.0M |
| 2024-04-29 | 1,242.00 | 1,360.00 | 1,213.00 | 1,221.00 | 0.1M |
| 2024-04-26 | 1,241.00 | 1,262.00 | 1,215.00 | 1,249.00 | 0.0M |
| 2024-04-25 | 1,280.00 | 1,360.00 | 1,222.00 | 1,241.00 | 0.1M |
| 2024-04-24 | 1,264.00 | 1,328.00 | 1,264.00 | 1,282.00 | 0.1M |
| 2024-04-23 | 1,308.00 | 1,333.00 | 1,274.00 | 1,286.00 | 0.0M |
| 2024-04-22 | 1,282.00 | 1,385.00 | 1,200.00 | 1,309.00 | 0.2M |
| 2024-04-19 | 1,344.00 | 1,351.00 | 1,215.00 | 1,240.00 | 0.1M |
| 2024-04-18 | 1,344.00 | 1,377.00 | 1,304.00 | 1,320.00 | 0.1M |
| 2024-04-17 | 1,382.00 | 1,385.00 | 1,302.00 | 1,340.00 | 0.1M |
| 2024-04-16 | 1,439.00 | 1,439.00 | 1,369.00 | 1,382.00 | 0.1M |
| 2024-04-15 | 1,439.00 | 1,439.00 | 1,358.00 | 1,383.00 | 0.1M |
| 2024-04-12 | 1,362.00 | 1,498.00 | 1,336.00 | 1,426.00 | 0.4M |
| 2024-04-11 | 1,440.00 | 1,733.00 | 1,334.00 | 1,361.00 | 1.2M |
| 2024-04-09 | 1,500.00 | 1,500.00 | 1,401.00 | 1,450.00 | 0.4M |
| 2024-04-08 | 1,449.00 | 1,579.00 | 1,338.00 | 1,387.00 | 0.7M |
| 2024-04-05 | 1,223.00 | 1,450.00 | 1,218.00 | 1,399.00 | 1.1M |
| 2024-04-04 | 1,181.00 | 1,438.00 | 1,172.00 | 1,224.00 | 1.1M |
| 2024-04-03 | 1,220.00 | 1,220.00 | 1,151.00 | 1,190.00 | 0.1M |
| 2024-04-02 | 1,294.00 | 1,294.00 | 1,218.00 | 1,220.00 | 0.2M |
| 2024-04-01 | 1,223.00 | 1,395.00 | 1,223.00 | 1,297.00 | 1.1M |
| 2024-03-29 | 1,243.00 | 1,400.00 | 1,180.00 | 1,216.00 | 1.5M |
| 2024-03-28 | 1,039.00 | 1,319.00 | 1,007.00 | 1,268.00 | 3.6M |
| 2024-03-27 | 1,011.00 | 1,017.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2024-03-26 | 1,022.00 | 1,023.00 | 1,009.00 | 1,011.00 | 0.0M |
| 2024-03-25 | 1,016.00 | 1,049.00 | 996.00 | 1,012.00 | 0.1M |
| 2024-03-22 | 996.00 | 1,073.00 | 967.00 | 1,014.00 | 0.1M |
| 2024-03-21 | 922.00 | 1,034.00 | 879.00 | 1,001.00 | 1.4M |
| 2024-03-20 | 1,013.00 | 1,029.00 | 1,011.00 | 1,013.00 | 0.0M |
| 2024-03-19 | 978.00 | 1,013.00 | 978.00 | 1,013.00 | 0.1M |
| 2024-03-18 | 981.00 | 1,039.00 | 981.00 | 986.00 | 0.1M |
| 2024-03-15 | 970.00 | 1,029.00 | 964.00 | 981.00 | 0.0M |
| 2024-03-14 | 1,000.00 | 1,000.00 | 957.00 | 971.00 | 0.0M |
| 2024-03-13 | 980.00 | 989.00 | 954.00 | 957.00 | 0.1M |
| 2024-03-12 | 984.00 | 1,035.00 | 972.00 | 983.00 | 0.0M |
| 2024-03-11 | 996.00 | 996.00 | 960.00 | 984.00 | 0.1M |
| 2024-03-08 | 1,145.00 | 1,269.00 | 951.00 | 967.00 | 0.6M |
| 2024-03-07 | 990.00 | 1,004.00 | 940.00 | 992.00 | 0.1M |
| 2024-03-06 | 1,019.00 | 1,025.00 | 991.00 | 994.00 | 0.0M |
| 2024-03-05 | 1,047.00 | 1,065.00 | 968.00 | 1,019.00 | 0.3M |
| 2024-03-04 | 1,058.00 | 1,100.00 | 1,038.00 | 1,048.00 | 0.1M |
| 2024-02-29 | 1,062.00 | 1,099.00 | 1,058.00 | 1,058.00 | 0.1M |
| 2024-02-28 | 1,087.00 | 1,151.00 | 1,062.00 | 1,062.00 | 0.1M |
| 2024-02-27 | 1,089.00 | 1,091.00 | 1,081.00 | 1,085.00 | 0.0M |
| 2024-02-26 | 1,090.00 | 1,100.00 | 1,080.00 | 1,089.00 | 0.0M |
| 2024-02-23 | 1,200.00 | 1,200.00 | 1,038.00 | 1,096.00 | 0.1M |
| 2024-02-22 | 1,104.00 | 1,105.00 | 1,094.00 | 1,098.00 | 0.1M |
| 2024-02-21 | 1,088.00 | 1,102.00 | 1,075.00 | 1,101.00 | 0.1M |
| 2024-02-20 | 1,105.00 | 1,105.00 | 1,073.00 | 1,088.00 | 0.0M |
| 2024-02-19 | 1,096.00 | 1,116.00 | 1,087.00 | 1,089.00 | 0.1M |
| 2024-02-16 | 1,134.00 | 1,134.00 | 1,095.00 | 1,105.00 | 0.1M |
| 2024-02-15 | 1,126.00 | 1,152.00 | 1,098.00 | 1,103.00 | 0.2M |
| 2024-02-14 | 1,116.00 | 1,248.00 | 1,100.00 | 1,109.00 | 0.1M |
| 2024-02-13 | 1,115.00 | 1,188.00 | 1,115.00 | 1,116.00 | 0.1M |
| 2024-02-08 | 1,103.00 | 1,202.00 | 1,103.00 | 1,150.00 | 0.0M |
| 2024-02-07 | 1,179.00 | 1,179.00 | 1,135.00 | 1,155.00 | 0.0M |
| 2024-02-06 | 1,177.00 | 1,197.00 | 1,161.00 | 1,178.00 | 0.0M |
| 2024-02-05 | 1,179.00 | 1,183.00 | 1,158.00 | 1,177.00 | 0.0M |
| 2024-02-02 | 1,157.00 | 1,350.00 | 1,135.00 | 1,185.00 | 0.2M |
| 2024-02-01 | 1,105.00 | 1,199.00 | 1,105.00 | 1,150.00 | 0.0M |
| 2024-01-31 | 1,181.00 | 1,200.00 | 1,159.00 | 1,174.00 | 0.0M |
| 2024-01-30 | 1,197.00 | 1,249.00 | 1,171.00 | 1,183.00 | 0.0M |
| 2024-01-29 | 1,258.00 | 1,258.00 | 1,195.00 | 1,197.00 | 0.0M |
| 2024-01-26 | 1,175.00 | 1,269.00 | 1,165.00 | 1,263.00 | 0.1M |
| 2024-01-25 | 1,213.00 | 1,230.00 | 1,200.00 | 1,222.00 | 0.0M |
| 2024-01-24 | 1,163.00 | 1,229.00 | 1,161.00 | 1,213.00 | 0.1M |
| 2024-01-23 | 1,151.00 | 1,230.00 | 1,151.00 | 1,169.00 | 0.1M |
| 2024-01-22 | 1,201.00 | 1,249.00 | 1,151.00 | 1,151.00 | 0.1M |
| 2024-01-19 | 1,329.00 | 1,329.00 | 1,201.00 | 1,201.00 | 0.1M |
| 2024-01-18 | 1,395.00 | 1,395.00 | 1,300.00 | 1,329.00 | 0.0M |
| 2024-01-17 | 1,370.00 | 1,375.00 | 1,290.00 | 1,322.00 | 0.0M |
| 2024-01-16 | 1,360.00 | 1,399.00 | 1,335.00 | 1,342.00 | 0.1M |
| 2024-01-15 | 1,341.00 | 1,411.00 | 1,320.00 | 1,360.00 | 0.1M |
| 2024-01-12 | 1,250.00 | 1,358.00 | 1,210.00 | 1,341.00 | 0.1M |
| 2024-01-11 | 1,331.00 | 1,331.00 | 1,293.00 | 1,315.00 | 0.0M |
| 2024-01-10 | 1,350.00 | 1,393.00 | 1,306.00 | 1,331.00 | 0.1M |
| 2024-01-09 | 1,330.00 | 1,369.00 | 1,310.00 | 1,331.00 | 0.1M |
| 2024-01-08 | 1,450.00 | 1,483.00 | 1,321.00 | 1,340.00 | 0.2M |
| 2024-01-05 | 1,250.00 | 1,463.00 | 1,183.00 | 1,340.00 | 0.5M |
| 2024-01-04 | 1,180.00 | 1,508.00 | 1,148.00 | 1,310.00 | 4.2M |
| 2024-01-03 | 1,250.00 | 1,250.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2024-01-02 | 1,133.00 | 1,200.00 | 1,133.00 | 1,188.00 | 0.1M |