1,307.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,145.00 | 1,188.00 | 1,135.00 | 1,142.00 | 0.1M |
| 2024-12-27 | 1,151.00 | 1,197.00 | 1,105.00 | 1,145.00 | 0.1M |
| 2024-12-26 | 1,204.00 | 1,204.00 | 1,142.00 | 1,151.00 | 0.2M |
| 2024-12-24 | 1,123.00 | 1,186.00 | 1,114.00 | 1,176.00 | 0.1M |
| 2024-12-23 | 1,156.00 | 1,238.00 | 1,136.00 | 1,140.00 | 0.1M |
| 2024-12-20 | 1,220.00 | 1,220.00 | 1,135.00 | 1,156.00 | 0.5M |
| 2024-12-19 | 1,173.00 | 1,352.00 | 1,157.00 | 1,269.00 | 2.6M |
| 2024-12-18 | 1,075.00 | 1,280.00 | 1,075.00 | 1,173.00 | 0.9M |
| 2024-12-17 | 1,109.00 | 1,120.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2024-12-16 | 1,109.00 | 1,132.00 | 1,094.00 | 1,109.00 | 0.0M |
| 2024-12-13 | 1,091.00 | 1,122.00 | 1,091.00 | 1,094.00 | 0.0M |
| 2024-12-12 | 1,080.00 | 1,100.00 | 1,080.00 | 1,099.00 | 0.0M |
| 2024-12-11 | 1,033.00 | 1,090.00 | 1,033.00 | 1,064.00 | 0.0M |
| 2024-12-10 | 1,009.00 | 1,088.00 | 1,009.00 | 1,033.00 | 0.0M |
| 2024-12-09 | 1,005.00 | 1,033.00 | 992.00 | 1,009.00 | 0.1M |
| 2024-12-06 | 1,050.00 | 1,055.00 | 1,009.00 | 1,033.00 | 0.1M |
| 2024-12-05 | 1,051.00 | 1,090.00 | 1,051.00 | 1,055.00 | 0.0M |
| 2024-12-04 | 1,056.00 | 1,098.00 | 1,037.00 | 1,057.00 | 0.1M |
| 2024-12-03 | 1,064.00 | 1,110.00 | 1,052.00 | 1,057.00 | 0.0M |
| 2024-12-02 | 1,063.00 | 1,100.00 | 1,054.00 | 1,072.00 | 0.1M |
| 2024-11-29 | 1,069.00 | 1,077.00 | 1,055.00 | 1,062.00 | 0.1M |
| 2024-11-28 | 1,095.00 | 1,120.00 | 1,067.00 | 1,083.00 | 0.0M |
| 2024-11-27 | 1,060.00 | 1,100.00 | 1,060.00 | 1,095.00 | 0.0M |
| 2024-11-26 | 1,068.00 | 1,090.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2024-11-25 | 1,103.00 | 1,110.00 | 1,044.00 | 1,068.00 | 0.0M |
| 2024-11-22 | 1,111.00 | 1,122.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2024-11-21 | 1,128.00 | 1,135.00 | 1,118.00 | 1,121.00 | 0.0M |
| 2024-11-20 | 1,127.00 | 1,177.00 | 1,118.00 | 1,124.00 | 0.0M |
| 2024-11-19 | 1,150.00 | 1,200.00 | 1,122.00 | 1,128.00 | 0.1M |
| 2024-11-18 | 1,200.00 | 1,204.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-11-15 | 1,195.00 | 1,195.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2024-11-14 | 1,200.00 | 1,204.00 | 1,180.00 | 1,195.00 | 0.0M |
| 2024-11-13 | 1,218.00 | 1,218.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2024-11-12 | 1,236.00 | 1,236.00 | 1,201.00 | 1,219.00 | 0.0M |
| 2024-11-11 | 1,241.00 | 1,250.00 | 1,235.00 | 1,236.00 | 0.0M |
| 2024-11-08 | 1,264.00 | 1,264.00 | 1,249.00 | 1,250.00 | 0.0M |
| 2024-11-07 | 1,292.00 | 1,292.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-11-06 | 1,306.00 | 1,306.00 | 1,275.00 | 1,295.00 | 0.0M |
| 2024-11-05 | 1,304.00 | 1,304.00 | 1,260.00 | 1,295.00 | 0.0M |
| 2024-11-04 | 1,291.00 | 1,315.00 | 1,290.00 | 1,304.00 | 0.0M |
| 2024-11-01 | 1,292.00 | 1,292.00 | 1,282.00 | 1,291.00 | 0.0M |
| 2024-10-31 | 1,286.00 | 1,320.00 | 1,285.00 | 1,292.00 | 0.0M |
| 2024-10-30 | 1,285.00 | 1,299.00 | 1,279.00 | 1,286.00 | 0.0M |
| 2024-10-29 | 1,271.00 | 1,333.00 | 1,260.00 | 1,285.00 | 0.0M |
| 2024-10-28 | 1,260.00 | 1,274.00 | 1,243.00 | 1,259.00 | 0.0M |
| 2024-10-25 | 1,272.00 | 1,293.00 | 1,251.00 | 1,260.00 | 0.0M |
| 2024-10-24 | 1,290.00 | 1,324.00 | 1,279.00 | 1,293.00 | 0.0M |
| 2024-10-23 | 1,301.00 | 1,301.00 | 1,281.00 | 1,290.00 | 0.0M |
| 2024-10-22 | 1,306.00 | 1,306.00 | 1,294.00 | 1,304.00 | 0.0M |
| 2024-10-21 | 1,305.00 | 1,342.00 | 1,303.00 | 1,306.00 | 0.0M |
| 2024-10-18 | 1,320.00 | 1,349.00 | 1,303.00 | 1,305.00 | 0.0M |
| 2024-10-17 | 1,333.00 | 1,354.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-10-16 | 1,355.00 | 1,355.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2024-10-15 | 1,351.00 | 1,365.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2024-10-14 | 1,357.00 | 1,389.00 | 1,320.00 | 1,357.00 | 0.0M |
| 2024-10-11 | 1,330.00 | 1,365.00 | 1,315.00 | 1,325.00 | 0.0M |
| 2024-10-10 | 1,294.00 | 1,357.00 | 1,294.00 | 1,330.00 | 0.0M |
| 2024-10-08 | 1,290.00 | 1,300.00 | 1,290.00 | 1,294.00 | 0.0M |
| 2024-10-07 | 1,300.00 | 1,328.00 | 1,284.00 | 1,301.00 | 0.0M |
| 2024-10-04 | 1,300.00 | 1,300.00 | 1,281.00 | 1,300.00 | 0.0M |
| 2024-10-02 | 1,305.00 | 1,305.00 | 1,298.00 | 1,300.00 | 0.0M |
| 2024-09-30 | 1,335.00 | 1,335.00 | 1,301.00 | 1,315.00 | 0.0M |
| 2024-09-27 | 1,332.00 | 1,370.00 | 1,332.00 | 1,337.00 | 0.0M |
| 2024-09-26 | 1,337.00 | 1,380.00 | 1,328.00 | 1,330.00 | 0.0M |
| 2024-09-25 | 1,321.00 | 1,380.00 | 1,321.00 | 1,337.00 | 0.0M |
| 2024-09-24 | 1,273.00 | 1,340.00 | 1,273.00 | 1,333.00 | 0.1M |
| 2024-09-23 | 1,281.00 | 1,404.00 | 1,255.00 | 1,285.00 | 0.3M |
| 2024-09-20 | 1,270.00 | 1,314.00 | 1,258.00 | 1,282.00 | 0.0M |
| 2024-09-19 | 1,288.00 | 1,299.00 | 1,269.00 | 1,270.00 | 0.0M |
| 2024-09-13 | 1,250.00 | 1,279.00 | 1,228.00 | 1,279.00 | 0.0M |
| 2024-09-12 | 1,220.00 | 1,256.00 | 1,220.00 | 1,228.00 | 0.0M |
| 2024-09-11 | 1,250.00 | 1,250.00 | 1,209.00 | 1,220.00 | 0.0M |
| 2024-09-10 | 1,249.00 | 1,390.00 | 1,200.00 | 1,231.00 | 0.1M |
| 2024-09-09 | 1,266.00 | 1,267.00 | 1,190.00 | 1,254.00 | 0.0M |
| 2024-09-06 | 1,294.00 | 1,306.00 | 1,261.00 | 1,267.00 | 0.1M |
| 2024-09-05 | 1,303.00 | 1,310.00 | 1,289.00 | 1,307.00 | 0.0M |
| 2024-09-04 | 1,317.00 | 1,330.00 | 1,280.00 | 1,310.00 | 0.0M |
| 2024-09-03 | 1,360.00 | 1,368.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2024-09-02 | 1,380.00 | 1,380.00 | 1,351.00 | 1,360.00 | 0.0M |
| 2024-08-30 | 1,384.00 | 1,390.00 | 1,377.00 | 1,380.00 | 0.0M |
| 2024-08-29 | 1,379.00 | 1,408.00 | 1,365.00 | 1,390.00 | 0.0M |
| 2024-08-28 | 1,417.00 | 1,419.00 | 1,380.00 | 1,395.00 | 0.0M |
| 2024-08-27 | 1,395.00 | 1,416.00 | 1,395.00 | 1,416.00 | 0.0M |
| 2024-08-26 | 1,410.00 | 1,420.00 | 1,395.00 | 1,406.00 | 0.0M |
| 2024-08-23 | 1,393.00 | 1,435.00 | 1,384.00 | 1,420.00 | 0.0M |
| 2024-08-22 | 1,395.00 | 1,408.00 | 1,395.00 | 1,408.00 | 0.0M |
| 2024-08-21 | 1,408.00 | 1,414.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2024-08-20 | 1,391.00 | 1,426.00 | 1,380.00 | 1,408.00 | 0.0M |
| 2024-08-19 | 1,391.00 | 1,410.00 | 1,380.00 | 1,408.00 | 0.0M |
| 2024-08-16 | 1,427.00 | 1,441.00 | 1,362.00 | 1,410.00 | 0.0M |
| 2024-08-14 | 1,418.00 | 1,455.00 | 1,418.00 | 1,441.00 | 0.0M |
| 2024-08-13 | 1,428.00 | 1,470.00 | 1,400.00 | 1,423.00 | 0.0M |
| 2024-08-12 | 1,372.00 | 1,430.00 | 1,370.00 | 1,422.00 | 0.0M |
| 2024-08-09 | 1,370.00 | 1,400.00 | 1,348.00 | 1,370.00 | 0.0M |
| 2024-08-08 | 1,353.00 | 1,370.00 | 1,314.00 | 1,360.00 | 0.0M |
| 2024-08-07 | 1,360.00 | 1,370.00 | 1,332.00 | 1,353.00 | 0.0M |
| 2024-08-06 | 1,345.00 | 1,360.00 | 1,313.00 | 1,354.00 | 0.0M |
| 2024-08-05 | 1,438.00 | 1,438.00 | 1,263.00 | 1,351.00 | 0.1M |
| 2024-08-02 | 1,455.00 | 1,468.00 | 1,423.00 | 1,438.00 | 0.1M |
| 2024-08-01 | 1,401.00 | 1,468.00 | 1,401.00 | 1,468.00 | 0.2M |
| 2024-07-31 | 1,411.00 | 1,411.00 | 1,392.00 | 1,401.00 | 0.0M |
| 2024-07-30 | 1,413.00 | 1,419.00 | 1,398.00 | 1,406.00 | 0.0M |
| 2024-07-29 | 1,371.00 | 1,400.00 | 1,335.00 | 1,400.00 | 0.0M |
| 2024-07-26 | 1,360.00 | 1,371.00 | 1,344.00 | 1,371.00 | 0.1M |
| 2024-07-25 | 1,308.00 | 1,443.00 | 1,307.00 | 1,355.00 | 0.7M |
| 2024-07-24 | 1,301.00 | 1,330.00 | 1,300.00 | 1,309.00 | 0.0M |
| 2024-07-23 | 1,310.00 | 1,316.00 | 1,300.00 | 1,314.00 | 0.0M |
| 2024-07-22 | 1,346.00 | 1,346.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2024-07-19 | 1,342.00 | 1,350.00 | 1,342.00 | 1,347.00 | 0.0M |
| 2024-07-18 | 1,361.00 | 1,361.00 | 1,334.00 | 1,355.00 | 0.0M |
| 2024-07-17 | 1,364.00 | 1,368.00 | 1,349.00 | 1,367.00 | 0.0M |
| 2024-07-16 | 1,361.00 | 1,375.00 | 1,355.00 | 1,364.00 | 0.0M |
| 2024-07-15 | 1,316.00 | 1,372.00 | 1,316.00 | 1,371.00 | 0.0M |
| 2024-07-12 | 1,311.00 | 1,324.00 | 1,302.00 | 1,312.00 | 0.0M |
| 2024-07-11 | 1,312.00 | 1,315.00 | 1,307.00 | 1,311.00 | 0.0M |
| 2024-07-10 | 1,322.00 | 1,322.00 | 1,299.00 | 1,312.00 | 0.0M |
| 2024-07-09 | 1,322.00 | 1,322.00 | 1,303.00 | 1,312.00 | 0.0M |
| 2024-07-08 | 1,315.00 | 1,324.00 | 1,307.00 | 1,309.00 | 0.0M |
| 2024-07-05 | 1,325.00 | 1,337.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2024-07-04 | 1,335.00 | 1,335.00 | 1,313.00 | 1,325.00 | 0.0M |
| 2024-07-03 | 1,343.00 | 1,356.00 | 1,328.00 | 1,335.00 | 0.0M |
| 2024-07-02 | 1,344.00 | 1,355.00 | 1,341.00 | 1,343.00 | 0.0M |
| 2024-07-01 | 1,335.00 | 1,349.00 | 1,331.00 | 1,343.00 | 0.0M |
| 2024-06-28 | 1,335.00 | 1,341.00 | 1,325.00 | 1,341.00 | 0.0M |
| 2024-06-27 | 1,349.00 | 1,349.00 | 1,335.00 | 1,340.00 | 0.0M |
| 2024-06-26 | 1,354.00 | 1,354.00 | 1,343.00 | 1,349.00 | 0.0M |
| 2024-06-25 | 1,353.00 | 1,359.00 | 1,343.00 | 1,354.00 | 0.0M |
| 2024-06-24 | 1,358.00 | 1,368.00 | 1,349.00 | 1,359.00 | 0.0M |
| 2024-06-21 | 1,362.00 | 1,371.00 | 1,337.00 | 1,368.00 | 0.1M |
| 2024-06-20 | 1,381.00 | 1,381.00 | 1,357.00 | 1,371.00 | 0.0M |
| 2024-06-19 | 1,406.00 | 1,406.00 | 1,368.00 | 1,381.00 | 0.1M |
| 2024-06-18 | 1,411.00 | 1,414.00 | 1,401.00 | 1,407.00 | 0.0M |
| 2024-06-17 | 1,413.00 | 1,425.00 | 1,410.00 | 1,414.00 | 0.0M |
| 2024-06-14 | 1,439.00 | 1,439.00 | 1,414.00 | 1,427.00 | 0.0M |
| 2024-06-13 | 1,443.00 | 1,443.00 | 1,429.00 | 1,439.00 | 0.0M |
| 2024-06-12 | 1,443.00 | 1,452.00 | 1,431.00 | 1,443.00 | 0.0M |
| 2024-06-11 | 1,450.00 | 1,450.00 | 1,430.00 | 1,443.00 | 0.0M |
| 2024-06-10 | 1,464.00 | 1,464.00 | 1,441.00 | 1,450.00 | 0.0M |
| 2024-06-07 | 1,452.00 | 1,497.00 | 1,439.00 | 1,451.00 | 0.0M |
| 2024-06-05 | 1,447.00 | 1,483.00 | 1,447.00 | 1,452.00 | 0.0M |
| 2024-06-04 | 1,443.00 | 1,467.00 | 1,443.00 | 1,461.00 | 0.0M |
| 2024-06-03 | 1,441.00 | 1,454.00 | 1,440.00 | 1,454.00 | 0.0M |
| 2024-05-31 | 1,461.00 | 1,475.00 | 1,453.00 | 1,454.00 | 0.0M |
| 2024-05-30 | 1,478.00 | 1,485.00 | 1,452.00 | 1,483.00 | 0.0M |
| 2024-05-29 | 1,465.00 | 1,499.00 | 1,458.00 | 1,485.00 | 0.0M |
| 2024-05-28 | 1,454.00 | 1,467.00 | 1,439.00 | 1,452.00 | 0.0M |
| 2024-05-27 | 1,471.00 | 1,473.00 | 1,441.00 | 1,452.00 | 0.0M |
| 2024-05-24 | 1,485.00 | 1,485.00 | 1,469.00 | 1,474.00 | 0.0M |
| 2024-05-23 | 1,494.00 | 1,494.00 | 1,477.00 | 1,485.00 | 0.0M |
| 2024-05-22 | 1,492.00 | 1,496.00 | 1,478.00 | 1,494.00 | 0.0M |
| 2024-05-21 | 1,508.00 | 1,511.00 | 1,485.00 | 1,497.00 | 0.0M |
| 2024-05-20 | 1,516.00 | 1,517.00 | 1,498.00 | 1,508.00 | 0.0M |
| 2024-05-17 | 1,528.00 | 1,532.00 | 1,493.00 | 1,517.00 | 0.0M |
| 2024-05-16 | 1,532.00 | 1,539.00 | 1,518.00 | 1,528.00 | 0.0M |
| 2024-05-14 | 1,522.00 | 1,528.00 | 1,515.00 | 1,524.00 | 0.0M |
| 2024-05-13 | 1,522.00 | 1,522.00 | 1,511.00 | 1,522.00 | 0.0M |
| 2024-05-10 | 1,512.00 | 1,534.00 | 1,511.00 | 1,531.00 | 0.0M |
| 2024-05-09 | 1,519.00 | 1,531.00 | 1,516.00 | 1,527.00 | 0.0M |
| 2024-05-08 | 1,485.00 | 1,534.00 | 1,483.00 | 1,531.00 | 0.0M |
| 2024-05-07 | 1,479.00 | 1,490.00 | 1,479.00 | 1,490.00 | 0.0M |
| 2024-05-03 | 1,470.00 | 1,487.00 | 1,462.00 | 1,481.00 | 0.1M |
| 2024-05-02 | 1,464.00 | 1,499.00 | 1,459.00 | 1,499.00 | 0.1M |
| 2024-04-30 | 1,502.00 | 1,519.00 | 1,462.00 | 1,464.00 | 0.1M |
| 2024-04-29 | 1,473.00 | 1,509.00 | 1,464.00 | 1,499.00 | 0.0M |
| 2024-04-26 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 0.0M |
| 2024-04-25 | 1,467.00 | 1,467.00 | 1,441.00 | 1,453.00 | 0.0M |
| 2024-04-24 | 1,470.00 | 1,470.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2024-04-23 | 1,457.00 | 1,468.00 | 1,450.00 | 1,465.00 | 0.0M |
| 2024-04-22 | 1,447.00 | 1,482.00 | 1,447.00 | 1,457.00 | 0.0M |
| 2024-04-19 | 1,474.00 | 1,490.00 | 1,456.00 | 1,490.00 | 0.0M |
| 2024-04-18 | 1,476.00 | 1,479.00 | 1,468.00 | 1,474.00 | 0.0M |
| 2024-04-17 | 1,479.00 | 1,494.00 | 1,469.00 | 1,476.00 | 0.0M |
| 2024-04-16 | 1,498.00 | 1,508.00 | 1,488.00 | 1,494.00 | 0.0M |
| 2024-04-15 | 1,525.00 | 1,526.00 | 1,497.00 | 1,509.00 | 0.1M |
| 2024-04-12 | 1,552.00 | 1,554.00 | 1,526.00 | 1,541.00 | 0.1M |
| 2024-04-11 | 1,584.00 | 1,584.00 | 1,522.00 | 1,554.00 | 0.1M |
| 2024-04-09 | 1,525.00 | 1,610.00 | 1,510.00 | 1,584.00 | 0.1M |
| 2024-04-08 | 1,570.00 | 1,576.00 | 1,530.00 | 1,534.00 | 0.0M |
| 2024-04-05 | 1,571.00 | 1,584.00 | 1,553.00 | 1,570.00 | 0.0M |
| 2024-04-04 | 1,561.00 | 1,576.00 | 1,554.00 | 1,573.00 | 0.1M |
| 2024-04-03 | 1,581.00 | 1,590.00 | 1,560.00 | 1,561.00 | 0.1M |
| 2024-04-02 | 1,610.00 | 1,621.00 | 1,582.00 | 1,595.00 | 0.1M |
| 2024-04-01 | 1,623.00 | 1,625.00 | 1,610.00 | 1,622.00 | 0.0M |
| 2024-03-29 | 1,615.00 | 1,630.00 | 1,615.00 | 1,623.00 | 0.0M |
| 2024-03-28 | 1,636.00 | 1,643.00 | 1,620.00 | 1,630.00 | 0.0M |
| 2024-03-27 | 1,618.00 | 1,640.00 | 1,614.00 | 1,637.00 | 0.0M |
| 2024-03-26 | 1,632.00 | 1,632.00 | 1,615.00 | 1,619.00 | 0.0M |
| 2024-03-25 | 1,654.00 | 1,654.00 | 1,610.00 | 1,633.00 | 0.0M |
| 2024-03-22 | 1,618.00 | 1,660.00 | 1,618.00 | 1,654.00 | 0.0M |
| 2024-03-21 | 1,600.00 | 1,637.00 | 1,598.00 | 1,634.00 | 0.0M |
| 2024-03-20 | 1,596.00 | 1,646.00 | 1,596.00 | 1,600.00 | 0.0M |
| 2024-03-19 | 1,612.00 | 1,630.00 | 1,595.00 | 1,596.00 | 0.0M |
| 2024-03-18 | 1,584.00 | 1,607.00 | 1,583.00 | 1,603.00 | 0.0M |
| 2024-03-15 | 1,613.00 | 1,613.00 | 1,577.00 | 1,584.00 | 0.0M |
| 2024-03-14 | 1,573.00 | 1,588.00 | 1,555.00 | 1,573.00 | 0.1M |
| 2024-03-13 | 1,575.00 | 1,585.00 | 1,573.00 | 1,573.00 | 0.1M |
| 2024-03-12 | 1,615.00 | 1,615.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2024-03-11 | 1,632.00 | 1,632.00 | 1,610.00 | 1,615.00 | 0.0M |
| 2024-03-08 | 1,616.00 | 1,633.00 | 1,608.00 | 1,632.00 | 0.0M |
| 2024-03-07 | 1,640.00 | 1,648.00 | 1,608.00 | 1,632.00 | 0.1M |
| 2024-03-06 | 1,660.00 | 1,663.00 | 1,644.00 | 1,654.00 | 0.0M |
| 2024-03-05 | 1,665.00 | 1,680.00 | 1,650.00 | 1,660.00 | 0.0M |
| 2024-03-04 | 1,668.00 | 1,681.00 | 1,651.00 | 1,665.00 | 0.1M |
| 2024-03-03 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0M |
| 2024-02-29 | 1,697.00 | 1,698.00 | 1,651.00 | 1,683.00 | 0.0M |
| 2024-02-28 | 1,651.00 | 1,682.00 | 1,651.00 | 1,682.00 | 0.0M |
| 2024-02-27 | 1,670.00 | 1,683.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2024-02-26 | 1,683.00 | 1,713.00 | 1,667.00 | 1,670.00 | 0.1M |
| 2024-02-25 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2024-02-23 | 1,723.00 | 1,723.00 | 1,652.00 | 1,681.00 | 0.2M |
| 2024-02-22 | 1,747.00 | 1,755.00 | 1,700.00 | 1,706.00 | 0.1M |
| 2024-02-21 | 1,734.00 | 1,750.00 | 1,730.00 | 1,744.00 | 0.0M |
| 2024-02-20 | 1,756.00 | 1,766.00 | 1,734.00 | 1,734.00 | 0.0M |
| 2024-02-19 | 1,757.00 | 1,761.00 | 1,750.00 | 1,756.00 | 0.1M |
| 2024-02-16 | 1,784.00 | 1,784.00 | 1,755.00 | 1,758.00 | 0.0M |
| 2024-02-15 | 1,777.00 | 1,784.00 | 1,766.00 | 1,767.00 | 0.0M |
| 2024-02-14 | 1,763.00 | 1,778.00 | 1,763.00 | 1,777.00 | 0.0M |
| 2024-02-13 | 1,790.00 | 1,800.00 | 1,764.00 | 1,777.00 | 0.0M |
| 2024-02-12 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2024-02-08 | 1,800.00 | 1,817.00 | 1,798.00 | 1,801.00 | 0.0M |
| 2024-02-07 | 1,814.00 | 1,815.00 | 1,797.00 | 1,811.00 | 0.0M |
| 2024-02-06 | 1,811.00 | 1,837.00 | 1,789.00 | 1,815.00 | 0.0M |
| 2024-02-05 | 1,820.00 | 1,826.00 | 1,792.00 | 1,815.00 | 0.0M |
| 2024-02-04 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-02-02 | 1,775.00 | 1,819.00 | 1,770.00 | 1,810.00 | 0.1M |
| 2024-02-01 | 1,745.00 | 1,804.00 | 1,736.00 | 1,775.00 | 0.1M |
| 2024-01-31 | 1,773.00 | 1,773.00 | 1,749.00 | 1,753.00 | 0.0M |
| 2024-01-30 | 1,761.00 | 1,845.00 | 1,742.00 | 1,755.00 | 0.1M |
| 2024-01-29 | 1,767.00 | 1,782.00 | 1,752.00 | 1,760.00 | 0.0M |
| 2024-01-26 | 1,751.00 | 1,780.00 | 1,714.00 | 1,767.00 | 0.0M |
| 2024-01-25 | 1,754.00 | 1,779.00 | 1,749.00 | 1,766.00 | 0.0M |
| 2024-01-24 | 1,766.00 | 1,780.00 | 1,759.00 | 1,763.00 | 0.0M |
| 2024-01-23 | 1,772.00 | 1,780.00 | 1,755.00 | 1,758.00 | 0.0M |
| 2024-01-22 | 1,779.00 | 1,798.00 | 1,770.00 | 1,772.00 | 0.0M |
| 2024-01-19 | 1,752.00 | 1,776.00 | 1,752.00 | 1,776.00 | 0.0M |
| 2024-01-18 | 1,737.00 | 1,762.00 | 1,737.00 | 1,754.00 | 0.0M |
| 2024-01-17 | 1,785.00 | 1,785.00 | 1,753.00 | 1,754.00 | 0.1M |
| 2024-01-16 | 1,798.00 | 1,810.00 | 1,772.00 | 1,785.00 | 0.0M |
| 2024-01-15 | 1,828.00 | 1,836.00 | 1,809.00 | 1,826.00 | 0.0M |
| 2024-01-14 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2024-01-12 | 1,820.00 | 1,839.00 | 1,804.00 | 1,828.00 | 0.0M |
| 2024-01-11 | 1,811.00 | 1,829.00 | 1,805.00 | 1,820.00 | 0.0M |
| 2024-01-10 | 1,798.00 | 1,834.00 | 1,798.00 | 1,829.00 | 0.1M |
| 2024-01-09 | 1,784.00 | 1,804.00 | 1,784.00 | 1,798.00 | 0.0M |
| 2024-01-08 | 1,793.00 | 1,800.00 | 1,779.00 | 1,784.00 | 0.0M |
| 2024-01-05 | 1,803.00 | 1,803.00 | 1,783.00 | 1,793.00 | 0.0M |
| 2024-01-04 | 1,804.00 | 1,824.00 | 1,786.00 | 1,803.00 | 0.0M |
| 2024-01-03 | 1,780.00 | 1,814.00 | 1,774.00 | 1,804.00 | 0.0M |
| 2024-01-02 | 1,811.00 | 1,819.00 | 1,794.00 | 1,805.00 | 0.0M |