111,675.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 112,080.00 | 111,675.00 | 111,675.00 | 111,675.00 | 0.0M |
| 2025-09-25 | 112,080.00 | 112,095.00 | 112,080.00 | 112,095.00 | 0.0M |
| 2025-09-24 | 112,110.00 | 112,115.00 | 112,115.00 | 112,115.00 | 0.0M |
| 2025-09-23 | 112,110.00 | 112,245.00 | 112,245.00 | 112,245.00 | 0.0M |
| 2025-09-22 | 112,245.00 | 112,245.00 | 112,245.00 | 112,245.00 | 0.0M |
| 2025-09-19 | 112,355.00 | 112,355.00 | 112,355.00 | 112,355.00 | 0.0M |
| 2025-09-18 | 112,445.00 | 112,445.00 | 112,445.00 | 112,445.00 | 0.0M |
| 2025-09-17 | 112,285.00 | 112,285.00 | 112,285.00 | 112,285.00 | 0.0M |
| 2025-09-16 | 112,195.00 | 112,195.00 | 112,195.00 | 112,195.00 | 0.0M |
| 2025-09-15 | 112,110.00 | 112,145.00 | 112,110.00 | 112,145.00 | 0.0M |
| 2025-09-12 | 112,000.00 | 112,145.00 | 112,145.00 | 112,145.00 | 0.0M |
| 2025-09-11 | 112,000.00 | 112,070.00 | 112,070.00 | 112,070.00 | 0.0M |
| 2025-09-10 | 112,000.00 | 112,000.00 | 111,990.00 | 111,990.00 | 0.0M |
| 2025-09-09 | 111,725.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2025-09-08 | 111,810.00 | 111,810.00 | 111,810.00 | 111,810.00 | 0.0M |
| 2025-09-05 | 111,725.00 | 111,725.00 | 111,725.00 | 111,725.00 | 0.0M |
| 2025-09-04 | 111,615.00 | 111,615.00 | 111,615.00 | 111,615.00 | 0.0M |
| 2025-09-03 | 111,595.00 | 111,595.00 | 111,595.00 | 111,595.00 | 0.0M |
| 2025-09-02 | 111,765.00 | 111,765.00 | 111,765.00 | 111,765.00 | 0.0M |
| 2025-09-01 | 111,860.00 | 111,860.00 | 111,860.00 | 111,860.00 | 0.0M |
| 2025-08-29 | 111,860.00 | 111,925.00 | 111,925.00 | 111,925.00 | 0.0M |
| 2025-08-28 | 111,925.00 | 111,925.00 | 111,925.00 | 111,925.00 | 0.0M |
| 2025-08-27 | 111,845.00 | 111,845.00 | 111,845.00 | 111,845.00 | 0.0M |
| 2025-08-26 | 111,705.00 | 111,705.00 | 111,705.00 | 111,705.00 | 0.0M |
| 2025-08-25 | 111,860.00 | 111,860.00 | 111,860.00 | 111,860.00 | 0.0M |
| 2025-08-22 | 111,825.00 | 111,740.00 | 111,740.00 | 111,740.00 | 0.0M |
| 2025-08-21 | 111,825.00 | 111,770.00 | 111,770.00 | 111,770.00 | 0.0M |
| 2025-08-20 | 111,825.00 | 111,725.00 | 111,725.00 | 111,725.00 | 0.0M |
| 2025-08-19 | 111,825.00 | 111,740.00 | 111,740.00 | 111,740.00 | 0.0M |
| 2025-08-18 | 111,825.00 | 111,825.00 | 111,825.00 | 111,825.00 | 0.0M |
| 2025-08-14 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2025-08-13 | 111,635.00 | 111,890.00 | 111,890.00 | 111,890.00 | 0.0M |
| 2025-08-12 | 111,985.00 | 111,985.00 | 111,985.00 | 111,985.00 | 0.0M |
| 2025-08-11 | 111,635.00 | 112,030.00 | 112,030.00 | 112,030.00 | 0.0M |
| 2025-08-09 | 111,635.00 | 112,030.00 | 112,030.00 | 112,030.00 | 0.0M |
| 2025-08-08 | 112,030.00 | 112,030.00 | 112,030.00 | 112,030.00 | 0.0M |
| 2025-08-07 | 111,635.00 | 111,990.00 | 111,990.00 | 111,990.00 | 0.0M |
| 2025-08-06 | 111,635.00 | 111,990.00 | 111,990.00 | 111,990.00 | 0.0M |
| 2025-08-05 | 111,990.00 | 111,990.00 | 111,990.00 | 111,990.00 | 0.0M |
| 2025-08-04 | 111,835.00 | 111,835.00 | 111,835.00 | 111,835.00 | 0.0M |
| 2025-08-01 | 111,635.00 | 111,635.00 | 111,635.00 | 111,635.00 | 0.0M |
| 2025-07-31 | 111,810.00 | 111,810.00 | 111,810.00 | 111,810.00 | 0.0M |
| 2025-07-30 | 111,750.00 | 111,750.00 | 111,750.00 | 111,750.00 | 0.0M |
| 2025-07-29 | 111,615.00 | 111,615.00 | 111,615.00 | 111,615.00 | 0.0M |
| 2025-07-28 | 111,595.00 | 111,595.00 | 111,595.00 | 111,595.00 | 0.0M |
| 2025-07-25 | 111,595.00 | 111,595.00 | 111,595.00 | 111,595.00 | 0.0M |
| 2025-07-24 | 111,555.00 | 111,555.00 | 111,555.00 | 111,555.00 | 0.0M |
| 2025-07-23 | 111,520.00 | 111,545.00 | 111,545.00 | 111,545.00 | 0.0M |
| 2025-07-22 | 111,520.00 | 111,520.00 | 111,520.00 | 111,520.00 | 0.0M |
| 2025-07-21 | 111,320.00 | 111,380.00 | 111,380.00 | 111,380.00 | 0.0M |
| 2025-07-18 | 111,320.00 | 111,320.00 | 111,320.00 | 111,320.00 | 0.0M |
| 2025-07-17 | 111,270.00 | 111,270.00 | 111,270.00 | 111,270.00 | 0.0M |
| 2025-07-16 | 111,365.00 | 111,365.00 | 111,365.00 | 111,365.00 | 0.0M |
| 2025-07-15 | 111,625.00 | 111,375.00 | 111,375.00 | 111,375.00 | 0.0M |
| 2025-07-14 | 111,375.00 | 111,375.00 | 111,375.00 | 111,375.00 | 0.0M |
| 2025-07-11 | 111,625.00 | 111,625.00 | 111,625.00 | 111,625.00 | 0.0M |
| 2025-07-10 | 111,340.00 | 111,495.00 | 111,495.00 | 111,495.00 | 0.0M |
| 2025-07-09 | 111,340.00 | 111,275.00 | 111,275.00 | 111,275.00 | 0.0M |
| 2025-07-08 | 111,340.00 | 111,275.00 | 111,275.00 | 111,275.00 | 0.0M |
| 2025-07-07 | 111,340.00 | 111,340.00 | 111,340.00 | 111,340.00 | 0.0M |
| 2025-07-04 | 111,485.00 | 111,460.00 | 111,460.00 | 111,460.00 | 0.0M |
| 2025-07-03 | 111,485.00 | 111,500.00 | 111,485.00 | 111,500.00 | 0.0M |
| 2025-07-02 | 111,335.00 | 111,265.00 | 111,265.00 | 111,265.00 | 0.0M |
| 2025-07-01 | 111,335.00 | 111,335.00 | 111,335.00 | 111,335.00 | 0.0M |
| 2025-06-30 | 111,300.00 | 111,300.00 | 111,300.00 | 111,300.00 | 0.0M |
| 2025-06-27 | 111,455.00 | 111,455.00 | 111,455.00 | 111,455.00 | 0.0M |
| 2025-06-26 | 111,420.00 | 111,420.00 | 111,420.00 | 111,420.00 | 0.0M |
| 2025-06-25 | 111,290.00 | 111,290.00 | 111,290.00 | 111,290.00 | 0.0M |
| 2025-06-24 | 111,300.00 | 111,300.00 | 111,300.00 | 111,300.00 | 0.0M |
| 2025-06-23 | 110,995.00 | 110,995.00 | 110,995.00 | 110,995.00 | 0.0M |
| 2025-06-20 | 110,890.00 | 110,985.00 | 110,840.00 | 110,900.00 | 0.0M |
| 2025-06-19 | 111,015.00 | 111,155.00 | 111,155.00 | 111,155.00 | 0.0M |
| 2025-06-18 | 111,015.00 | 111,065.00 | 111,065.00 | 111,065.00 | 0.0M |
| 2025-06-17 | 111,015.00 | 111,065.00 | 111,065.00 | 111,065.00 | 0.0M |
| 2025-06-16 | 111,015.00 | 111,015.00 | 111,015.00 | 111,015.00 | 0.0M |
| 2025-06-13 | 111,180.00 | 111,180.00 | 111,180.00 | 111,180.00 | 0.0M |
| 2025-06-12 | 111,190.00 | 111,230.00 | 111,135.00 | 111,205.00 | 0.0M |
| 2025-06-11 | 111,125.00 | 111,125.00 | 111,125.00 | 111,125.00 | 0.0M |
| 2025-06-10 | 110,950.00 | 111,110.00 | 111,110.00 | 111,110.00 | 0.0M |
| 2025-06-09 | 111,135.00 | 111,135.00 | 111,135.00 | 111,135.00 | 0.0M |
| 2025-06-05 | 110,950.00 | 110,950.00 | 110,950.00 | 110,950.00 | 0.0M |
| 2025-06-04 | 111,080.00 | 111,080.00 | 111,080.00 | 111,080.00 | 0.0M |
| 2025-06-02 | 111,615.00 | 111,615.00 | 111,615.00 | 111,615.00 | 0.0M |
| 2025-05-30 | 111,600.00 | 111,600.00 | 111,600.00 | 111,600.00 | 0.0M |
| 2025-05-29 | 111,870.00 | 111,870.00 | 111,870.00 | 111,870.00 | 0.0M |
| 2025-05-28 | 111,605.00 | 111,940.00 | 111,940.00 | 111,940.00 | 0.0M |
| 2025-05-27 | 111,605.00 | 111,885.00 | 111,885.00 | 111,885.00 | 0.0M |
| 2025-05-26 | 111,605.00 | 111,610.00 | 111,610.00 | 111,610.00 | 0.0M |
| 2025-05-23 | 111,605.00 | 111,605.00 | 111,605.00 | 111,605.00 | 0.0M |
| 2025-05-22 | 111,670.00 | 111,605.00 | 111,605.00 | 111,605.00 | 0.0M |
| 2025-05-21 | 111,670.00 | 111,605.00 | 111,605.00 | 111,605.00 | 0.0M |
| 2025-05-20 | 111,670.00 | 111,760.00 | 111,760.00 | 111,760.00 | 0.0M |
| 2025-05-19 | 111,670.00 | 111,575.00 | 111,575.00 | 111,575.00 | 0.0M |
| 2025-05-16 | 111,670.00 | 111,990.00 | 111,990.00 | 111,990.00 | 0.0M |
| 2025-05-15 | 111,670.00 | 111,670.00 | 111,670.00 | 111,670.00 | 0.0M |
| 2025-05-09 | 111,995.00 | 111,995.00 | 111,995.00 | 111,995.00 | 0.0M |
| 2025-04-30 | 112,460.00 | 112,460.00 | 112,460.00 | 112,460.00 | 0.0M |
| 2025-04-29 | 112,330.00 | 112,330.00 | 112,330.00 | 112,330.00 | 0.0M |
| 2025-04-28 | 112,365.00 | 112,365.00 | 112,365.00 | 112,365.00 | 0.0M |
| 2025-04-22 | 112,250.00 | 112,280.00 | 112,125.00 | 112,130.00 | 0.0M |
| 2025-04-21 | 112,280.00 | 112,280.00 | 112,280.00 | 112,280.00 | 0.0M |
| 2025-04-18 | 112,090.00 | 112,090.00 | 112,090.00 | 112,090.00 | 0.0M |
| 2025-04-17 | 112,060.00 | 112,060.00 | 112,060.00 | 112,060.00 | 0.0M |
| 2025-04-16 | 112,075.00 | 112,075.00 | 112,075.00 | 112,075.00 | 0.0M |
| 2025-04-15 | 111,775.00 | 111,775.00 | 111,775.00 | 111,775.00 | 0.0M |
| 2025-04-14 | 111,595.00 | 111,595.00 | 111,595.00 | 111,595.00 | 0.0M |
| 2025-04-10 | 111,570.00 | 111,570.00 | 111,570.00 | 111,570.00 | 0.0M |
| 2025-04-09 | 111,460.00 | 111,460.00 | 111,460.00 | 111,460.00 | 0.0M |
| 2025-04-08 | 111,785.00 | 111,785.00 | 111,785.00 | 111,785.00 | 0.0M |
| 2025-04-07 | 111,925.00 | 111,925.00 | 111,925.00 | 111,925.00 | 0.0M |
| 2025-04-04 | 111,560.00 | 111,560.00 | 111,560.00 | 111,560.00 | 0.0M |
| 2025-04-03 | 111,275.00 | 111,275.00 | 111,275.00 | 111,275.00 | 0.0M |
| 2025-04-01 | 110,970.00 | 110,970.00 | 110,970.00 | 110,970.00 | 0.0M |
| 2025-03-31 | 110,850.00 | 111,025.00 | 111,025.00 | 111,025.00 | 0.0M |
| 2025-03-28 | 110,850.00 | 110,665.00 | 110,665.00 | 110,665.00 | 0.0M |
| 2025-03-27 | 110,850.00 | 110,665.00 | 110,665.00 | 110,665.00 | 0.0M |
| 2025-03-26 | 110,850.00 | 110,695.00 | 110,695.00 | 110,695.00 | 0.0M |
| 2025-03-25 | 110,850.00 | 110,825.00 | 110,825.00 | 110,825.00 | 0.0M |
| 2025-03-24 | 110,850.00 | 110,930.00 | 110,930.00 | 110,930.00 | 0.0M |
| 2025-03-21 | 110,850.00 | 110,930.00 | 110,930.00 | 110,930.00 | 0.0M |
| 2025-03-20 | 110,850.00 | 110,980.00 | 110,980.00 | 110,980.00 | 0.0M |
| 2025-03-19 | 110,850.00 | 110,750.00 | 110,750.00 | 110,750.00 | 0.0M |
| 2025-03-18 | 110,850.00 | 110,830.00 | 110,830.00 | 110,830.00 | 0.0M |
| 2025-03-17 | 110,850.00 | 110,715.00 | 110,715.00 | 110,715.00 | 0.0M |
| 2025-03-14 | 110,850.00 | 110,715.00 | 110,715.00 | 110,715.00 | 0.0M |
| 2025-03-13 | 110,850.00 | 110,850.00 | 110,850.00 | 110,850.00 | 0.0M |
| 2025-03-12 | 110,850.00 | 110,850.00 | 110,850.00 | 110,850.00 | 0.0M |
| 2025-03-06 | 110,475.00 | 110,475.00 | 110,475.00 | 110,475.00 | 0.0M |
| 2025-03-05 | 110,860.00 | 110,860.00 | 110,740.00 | 110,740.00 | 0.0M |
| 2025-03-04 | 111,375.00 | 111,375.00 | 111,245.00 | 111,245.00 | 0.0M |
| 2025-02-28 | 110,905.00 | 110,905.00 | 110,905.00 | 110,905.00 | 0.0M |
| 2025-02-27 | 110,890.00 | 110,890.00 | 110,745.00 | 110,795.00 | 0.0M |
| 2025-02-26 | 110,120.00 | 110,680.00 | 110,680.00 | 110,680.00 | 0.0M |
| 2025-02-25 | 110,120.00 | 110,525.00 | 110,525.00 | 110,525.00 | 0.0M |
| 2025-02-24 | 110,120.00 | 110,320.00 | 110,320.00 | 110,320.00 | 0.0M |
| 2025-02-21 | 110,120.00 | 110,195.00 | 110,195.00 | 110,195.00 | 0.0M |
| 2025-02-20 | 110,120.00 | 110,080.00 | 110,080.00 | 110,080.00 | 0.0M |
| 2025-02-19 | 110,120.00 | 110,120.00 | 110,120.00 | 110,120.00 | 0.0M |
| 2025-02-17 | 110,120.00 | 110,120.00 | 110,120.00 | 110,120.00 | 0.0M |
| 2025-02-14 | 110,140.00 | 110,140.00 | 110,140.00 | 110,140.00 | 0.0M |
| 2025-02-13 | 109,925.00 | 109,925.00 | 109,835.00 | 109,840.00 | 0.0M |
| 2025-02-12 | 109,925.00 | 109,925.00 | 109,925.00 | 109,925.00 | 0.0M |
| 2025-02-07 | 110,160.00 | 110,160.00 | 110,160.00 | 110,160.00 | 0.0M |
| 2025-02-05 | 110,050.00 | 110,050.00 | 110,050.00 | 110,050.00 | 0.0M |
| 2025-02-04 | 109,745.00 | 109,745.00 | 109,720.00 | 109,720.00 | 0.0M |
| 2025-02-03 | 109,560.00 | 109,985.00 | 109,560.00 | 109,895.00 | 0.0M |
| 2025-01-31 | 110,005.00 | 110,005.00 | 110,005.00 | 110,005.00 | 0.0M |
| 2025-01-24 | 109,785.00 | 109,675.00 | 109,675.00 | 109,675.00 | 0.0M |
| 2025-01-23 | 109,785.00 | 109,785.00 | 109,785.00 | 109,785.00 | 0.0M |
| 2025-01-22 | 109,500.00 | 109,910.00 | 109,910.00 | 109,910.00 | 0.0M |
| 2025-01-21 | 109,500.00 | 110,105.00 | 110,105.00 | 110,105.00 | 0.0M |
| 2025-01-20 | 109,500.00 | 109,925.00 | 109,925.00 | 109,925.00 | 0.0M |
| 2025-01-17 | 109,500.00 | 110,005.00 | 110,005.00 | 110,005.00 | 0.0M |
| 2025-01-16 | 109,500.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2025-01-15 | 109,500.00 | 109,515.00 | 109,500.00 | 109,515.00 | 0.0M |
| 2025-01-14 | 109,420.00 | 109,500.00 | 109,420.00 | 109,500.00 | 0.0M |
| 2025-01-13 | 108,930.00 | 109,265.00 | 109,265.00 | 109,265.00 | 0.0M |
| 2025-01-10 | 108,930.00 | 109,435.00 | 109,435.00 | 109,435.00 | 0.0M |
| 2025-01-09 | 108,930.00 | 109,770.00 | 109,770.00 | 109,770.00 | 0.0M |
| 2025-01-08 | 108,930.00 | 109,640.00 | 109,640.00 | 109,640.00 | 0.0M |
| 2025-01-07 | 108,930.00 | 109,665.00 | 109,665.00 | 109,665.00 | 0.0M |
| 2025-01-06 | 108,930.00 | 109,325.00 | 109,325.00 | 109,325.00 | 0.0M |
| 2025-01-03 | 108,930.00 | 109,480.00 | 109,480.00 | 109,480.00 | 0.0M |
| 2025-01-02 | 108,930.00 | 108,930.00 | 108,930.00 | 108,930.00 | 0.0M |