HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,733.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 104,448.78 104,486.37 104,437.54 104,440.63 0.0K
09:29 104,433.60 104,457.19 104,420.16 104,425.96 0.0K
09:30 104,377.80 104,445.38 104,377.80 104,382.75 0.0K
09:31 104,385.34 104,479.37 104,378.15 104,459.70 0.0K
09:32 104,456.54 104,498.35 104,456.44 104,495.83 0.0K
09:33 104,496.09 104,499.02 104,465.80 104,473.83 0.0K
09:34 104,472.00 104,489.42 104,442.30 104,489.42 0.0K
09:35 104,495.40 104,546.63 104,358.92 104,368.64 0.0K
09:36 104,359.02 104,359.12 104,254.05 104,312.46 0.0K
09:37 104,283.75 104,283.75 104,213.05 104,213.05 0.0K
09:38 104,221.65 104,228.24 104,157.93 104,228.24 0.0K
09:39 104,220.30 104,257.69 104,155.36 104,182.83 0.0K
09:40 104,174.51 104,202.87 104,166.09 104,166.09 0.0K
09:41 104,155.80 104,183.86 104,155.80 104,157.81 0.0K
09:42 104,163.67 104,304.95 104,163.67 104,267.53 0.0K
09:43 104,274.83 104,316.85 104,274.83 104,291.19 0.0K
09:44 104,291.46 104,320.95 104,291.46 104,317.10 0.0K
09:45 104,319.94 104,341.28 104,234.63 104,246.05 0.0K
09:46 104,268.40 104,294.59 104,239.15 104,239.15 0.0K
09:47 104,239.17 104,239.17 104,201.53 104,230.66 0.0K
09:48 104,245.70 104,255.47 104,225.62 104,248.39 0.0K
09:49 104,250.84 104,269.87 104,237.74 104,253.84 0.0K
09:50 104,262.84 104,360.17 104,243.24 104,243.24 0.0K
09:51 104,243.54 104,243.54 104,182.73 104,212.25 0.0K
09:52 104,212.29 104,266.01 104,212.29 104,262.50 0.0K
09:53 104,259.50 104,302.73 104,259.50 104,300.36 0.0K
09:54 104,297.20 104,306.76 104,263.34 104,274.29 0.0K
09:55 104,265.76 104,274.08 104,225.94 104,233.62 0.0K
09:56 104,232.09 104,251.83 104,200.72 104,247.00 0.0K
09:57 104,249.70 104,286.39 104,249.70 104,286.39 0.0K
09:58 104,286.58 104,286.66 104,235.65 104,235.65 0.0K
09:59 104,228.40 104,266.03 104,226.73 104,266.03 0.0K
10:00 104,265.28 104,278.46 104,163.76 104,168.89 0.0K
10:01 104,160.19 104,178.26 104,128.06 104,128.06 0.0K
10:02 104,127.59 104,139.33 104,081.92 104,082.52 0.0K
10:03 104,081.91 104,123.13 104,052.17 104,087.67 0.0K
10:04 104,078.59 104,090.16 104,041.72 104,041.72 0.0K
10:05 104,043.51 104,071.85 104,017.35 104,067.12 0.0K
10:06 104,105.92 104,179.41 104,105.92 104,175.37 0.0K
10:07 104,170.73 104,174.35 104,057.24 104,060.13 0.0K
10:08 104,066.60 104,080.61 104,061.80 104,075.19 0.0K
10:09 104,065.01 104,065.01 104,036.52 104,056.42 0.0K
10:10 104,067.87 104,067.87 104,027.59 104,057.92 0.0K
10:11 104,060.34 104,082.07 104,043.11 104,051.81 0.0K
10:12 104,066.23 104,095.27 104,061.81 104,087.84 0.0K
10:13 104,096.06 104,118.15 104,093.91 104,096.68 0.0K
10:14 104,096.30 104,131.10 104,089.96 104,089.96 0.0K
10:15 104,101.23 104,136.23 104,065.11 104,099.14 0.0K
10:16 104,098.87 104,099.96 104,086.66 104,087.36 0.0K
10:17 104,090.98 104,160.30 104,088.02 104,147.89 0.0K
10:18 104,148.12 104,148.12 104,083.49 104,090.48 0.0K
10:19 104,091.58 104,129.20 104,077.55 104,077.55 0.0K
10:20 104,070.08 104,155.79 104,056.26 104,155.79 0.0K
10:21 104,162.07 104,176.60 104,139.90 104,140.91 0.0K
10:22 104,140.57 104,231.28 104,125.75 104,213.83 0.0K
10:23 104,184.58 104,184.58 104,152.47 104,157.32 0.0K
10:24 104,157.31 104,231.24 104,157.31 104,173.81 0.0K
10:25 104,181.84 104,223.94 104,181.84 104,212.12 0.0K
10:26 104,214.77 104,251.54 104,214.77 104,251.54 0.0K
10:27 104,257.05 104,271.90 104,244.32 104,271.74 0.0K
10:28 104,271.74 104,312.05 104,271.72 104,308.65 0.0K
10:29 104,312.78 104,347.64 104,312.78 104,344.09 0.0K
10:30 104,354.40 104,370.55 104,320.51 104,327.80 0.0K
10:31 104,333.03 104,333.31 104,302.24 104,321.88 0.0K
10:32 104,323.20 104,383.90 104,323.20 104,381.39 0.0K
10:33 104,378.28 104,389.09 104,350.83 104,389.09 0.0K
10:34 104,376.90 104,469.75 104,366.06 104,469.75 0.0K
10:35 104,468.06 104,469.71 104,440.76 104,447.14 0.0K
10:36 104,449.39 104,467.24 104,443.83 104,447.25 0.0K
10:37 104,441.94 104,461.60 104,436.18 104,461.60 0.0K
10:38 104,462.45 104,490.01 104,438.13 104,442.06 0.0K
10:39 104,444.81 104,505.63 104,439.76 104,505.63 0.0K
10:40 104,486.22 104,578.33 104,486.22 104,555.84 0.0K
10:41 104,550.93 104,550.93 104,439.87 104,486.42 0.0K
10:42 104,485.57 104,503.88 104,485.57 104,498.32 0.0K
10:43 104,493.31 104,493.31 104,321.34 104,362.83 0.0K
10:44 104,356.24 104,389.64 104,356.24 104,389.64 0.0K
10:45 104,390.03 104,428.47 104,377.86 104,391.69 0.0K
10:46 104,391.70 104,424.47 104,357.91 104,365.38 0.0K
10:47 104,377.50 104,377.50 104,325.48 104,325.48 0.0K
10:48 104,330.28 104,357.06 104,324.29 104,333.53 0.0K
10:49 104,329.82 104,392.76 104,328.33 104,392.76 0.0K
10:50 104,370.27 104,417.79 104,367.97 104,417.79 0.0K
10:51 104,417.83 104,448.68 104,417.83 104,448.68 0.0K
10:52 104,462.14 104,486.51 104,462.14 104,480.11 0.0K
10:53 104,481.88 104,481.95 104,442.18 104,444.45 0.0K
10:54 104,441.45 104,461.15 104,436.41 104,461.15 0.0K
10:55 104,461.14 104,472.75 104,424.86 104,424.86 0.0K
10:56 104,428.95 104,439.48 104,419.79 104,429.85 0.0K
10:57 104,429.86 104,531.54 104,429.86 104,531.54 0.0K
10:58 104,529.54 104,582.49 104,479.12 104,582.49 0.0K
10:59 104,589.14 104,650.31 104,589.14 104,649.38 0.0K
11:00 104,650.31 104,656.74 104,544.33 104,576.24 0.0K
11:01 104,576.56 104,576.56 104,516.36 104,523.34 0.0K
11:02 104,543.34 104,613.78 104,531.02 104,600.60 0.0K
11:03 104,614.21 104,640.46 104,607.68 104,612.01 0.0K
11:04 104,605.06 104,646.31 104,605.06 104,628.42 0.0K
11:05 104,621.36 104,655.73 104,621.36 104,653.03 0.0K
11:06 104,653.03 104,719.79 104,649.65 104,712.69 0.0K
11:07 104,713.09 104,713.09 104,608.86 104,610.78 0.0K
11:08 104,609.75 104,638.94 104,607.91 104,629.45 0.0K
11:09 104,622.74 104,637.83 104,581.80 104,583.06 0.0K
11:10 104,583.06 104,634.92 104,583.06 104,606.95 0.0K
11:11 104,600.54 104,606.58 104,561.58 104,600.84 0.0K
11:12 104,599.57 104,656.98 104,596.56 104,655.98 0.0K
11:13 104,657.47 104,724.46 104,657.47 104,724.01 0.0K
11:14 104,724.24 104,732.23 104,674.64 104,679.19 0.0K
11:15 104,703.29 104,703.29 104,639.66 104,642.41 0.0K
11:16 104,641.34 104,647.32 104,619.54 104,631.59 0.0K
11:17 104,623.36 104,623.36 104,595.32 104,604.71 0.0K
11:18 104,604.73 104,627.23 104,596.50 104,596.50 0.0K
11:19 104,603.17 104,681.88 104,586.10 104,657.37 0.0K
11:20 104,660.82 104,694.34 104,660.82 104,678.60 0.0K
11:21 104,676.26 104,711.64 104,676.26 104,711.64 0.0K
11:22 104,714.37 104,718.13 104,605.90 104,615.20 0.0K
11:23 104,609.65 104,625.49 104,579.63 104,598.37 0.0K
11:24 104,608.23 104,611.86 104,556.52 104,556.52 0.0K
11:25 104,557.69 104,594.81 104,557.69 104,592.42 0.0K
11:26 104,592.42 104,693.59 104,592.42 104,692.24 0.0K
11:27 104,692.24 104,708.34 104,673.80 104,696.68 0.0K
11:28 104,697.19 104,711.79 104,684.92 104,704.91 0.0K
11:29 104,691.67 104,693.90 104,685.32 104,686.81 0.0K
11:30 104,685.61 104,710.44 104,685.30 104,709.28 0.0K
11:31 104,709.38 104,741.31 104,709.16 104,737.00 0.0K
11:32 104,737.28 104,756.47 104,737.28 104,745.17 0.0K
11:33 104,745.17 104,750.95 104,742.58 104,750.95 0.0K
11:34 104,750.70 104,754.74 104,724.06 104,730.52 0.0K
11:35 104,727.37 104,739.61 104,695.30 104,701.27 0.0K
11:36 104,704.14 104,897.65 104,701.43 104,886.89 0.0K
11:37 104,889.58 104,896.01 104,862.97 104,890.77 0.0K
11:38 104,890.90 104,901.81 104,866.39 104,872.51 0.0K
11:39 104,878.65 104,923.73 104,865.08 104,923.73 0.0K
11:40 104,921.02 104,934.99 104,918.90 104,928.75 0.0K
11:41 104,928.75 104,949.93 104,902.21 104,911.87 0.0K
11:42 104,908.76 104,943.37 104,908.76 104,940.90 0.0K
11:43 104,940.91 104,941.88 104,910.37 104,919.17 0.0K
11:44 104,919.18 104,925.80 104,913.16 104,922.63 0.0K
11:45 104,922.63 104,948.93 104,896.83 104,948.93 0.0K
11:46 104,955.21 104,964.63 104,948.34 104,951.70 0.0K
11:47 104,973.56 105,160.60 104,969.76 105,127.00 0.0K
11:48 105,124.27 105,124.27 105,045.13 105,053.31 0.0K
11:49 105,053.31 105,054.55 104,981.82 104,981.82 0.0K
11:50 105,000.84 105,091.07 105,000.84 105,072.99 0.0K
11:51 105,071.58 105,166.40 105,057.55 105,163.62 0.0K
11:52 105,159.35 105,222.58 105,159.35 105,195.13 0.0K
11:53 105,186.97 105,293.99 105,186.97 105,278.07 0.0K
11:54 105,273.94 105,274.23 105,210.60 105,248.33 0.0K
11:55 105,250.08 105,250.08 105,179.69 105,179.69 0.0K
11:56 105,155.14 105,155.19 105,097.42 105,102.06 0.0K
11:57 105,106.82 105,153.15 105,092.03 105,100.74 0.0K
11:58 105,113.27 105,143.08 105,113.27 105,141.79 0.0K
11:59 105,138.28 105,230.79 105,138.28 105,208.32 0.0K
12:00 105,204.52 105,280.77 105,196.27 105,252.93 0.0K
12:01 105,245.29 105,245.29 105,174.07 105,210.50 0.0K
12:02 105,214.55 105,214.55 105,119.37 105,157.37 0.0K
12:03 105,178.82 105,186.68 105,118.01 105,118.01 0.0K
12:04 105,117.87 105,117.87 104,984.10 105,010.12 0.0K
12:05 105,005.70 105,005.70 104,951.91 104,964.24 0.0K
12:06 104,969.72 104,979.05 104,938.03 104,938.03 0.0K
12:07 104,936.39 104,956.18 104,925.39 104,956.18 0.0K
12:08 104,962.40 104,962.40 104,897.25 104,904.44 0.0K
12:09 104,905.63 104,910.30 104,889.02 104,897.94 0.0K
12:10 104,909.03 104,937.37 104,902.68 104,937.37 0.0K
12:11 104,943.78 104,978.78 104,940.72 104,978.78 0.0K
12:12 105,008.54 105,048.55 105,008.54 105,038.87 0.0K
12:13 105,055.70 105,069.43 105,020.70 105,037.29 0.0K
12:14 105,045.57 105,045.57 104,983.87 104,983.87 0.0K
12:15 104,978.32 104,988.59 104,960.64 104,966.87 0.0K
12:16 104,966.88 104,971.85 104,897.57 104,912.54 0.0K
12:17 104,915.20 104,972.53 104,915.20 104,963.65 0.0K
12:18 104,968.56 104,986.92 104,967.68 104,980.96 0.0K
12:19 104,980.94 104,981.22 104,917.73 104,933.05 0.0K
12:20 104,934.29 105,028.35 104,931.98 105,028.35 0.0K
12:21 105,041.31 105,145.87 105,041.31 105,125.29 0.0K
12:22 105,122.89 105,151.48 105,118.91 105,122.46 0.0K
12:23 105,122.16 105,122.16 105,087.28 105,087.28 0.0K
12:24 105,087.58 105,128.68 105,076.90 105,128.51 0.0K
12:25 105,127.67 105,132.62 105,099.51 105,099.51 0.0K
12:26 105,105.55 105,119.26 105,093.53 105,102.56 0.0K
12:27 105,102.55 105,136.15 105,102.55 105,124.31 0.0K
12:28 105,105.37 105,124.06 105,105.37 105,114.91 0.0K
12:29 105,114.58 105,114.61 105,061.31 105,066.69 0.0K
12:30 105,066.92 105,074.40 105,043.27 105,053.91 0.0K
12:31 105,051.38 105,051.38 104,999.40 104,999.40 0.0K
12:32 104,999.40 105,005.74 104,998.57 105,005.74 0.0K
12:33 105,005.75 105,005.75 104,898.85 104,898.85 0.0K
12:34 104,895.28 104,909.67 104,872.59 104,891.07 0.0K
12:35 104,888.77 104,906.05 104,888.77 104,890.58 0.0K
12:36 104,870.54 104,880.00 104,859.77 104,862.58 0.0K
12:37 104,865.62 104,876.66 104,857.70 104,871.31 0.0K
12:38 104,872.04 104,922.53 104,872.04 104,922.53 0.0K
12:39 104,922.54 104,998.55 104,877.86 104,998.55 0.0K
12:40 104,998.55 105,041.59 104,998.55 105,000.28 0.0K
12:41 104,996.59 105,043.49 104,996.59 105,043.48 0.0K
12:42 105,043.48 105,109.60 105,043.48 105,109.60 0.0K
12:43 105,110.59 105,154.42 105,094.00 105,154.42 0.0K
12:44 105,154.78 105,190.11 105,154.78 105,190.11 0.0K
12:45 105,190.33 105,211.07 105,190.33 105,207.95 0.0K
12:46 105,195.55 105,207.92 105,148.65 105,148.65 0.0K
12:47 105,121.15 105,160.09 105,121.15 105,160.09 0.0K
12:48 105,151.14 105,188.32 105,151.14 105,188.31 0.0K
12:49 105,179.76 105,182.41 105,155.08 105,155.08 0.0K
12:50 105,155.63 105,214.22 105,149.46 105,214.22 0.0K
12:51 105,222.47 105,330.15 105,222.47 105,330.15 0.0K
12:52 105,343.77 105,380.17 105,343.77 105,371.52 0.0K
12:53 105,364.28 105,370.39 105,358.12 105,370.39 0.0K
12:54 105,373.09 105,387.65 105,372.35 105,387.65 0.0K
12:55 105,387.66 105,422.29 105,387.65 105,398.08 0.0K
12:56 105,398.10 105,502.33 105,395.40 105,502.33 0.0K
12:57 105,502.86 105,561.94 105,502.86 105,503.46 0.0K
12:58 105,503.36 105,532.99 105,503.36 105,530.46 0.0K
12:59 105,529.42 105,542.83 105,490.66 105,490.93 0.0K
13:00 105,490.94 105,498.84 105,484.66 105,486.74 0.0K
13:01 105,486.74 105,526.35 105,486.57 105,493.76 0.0K
13:02 105,492.65 105,497.80 105,483.24 105,484.86 0.0K
13:03 105,484.61 105,484.78 105,322.78 105,322.78 0.0K
13:04 105,316.17 105,389.97 105,276.82 105,287.09 0.0K
13:05 105,294.27 105,304.41 105,291.79 105,303.68 0.0K
13:06 105,303.68 105,376.18 105,303.68 105,356.81 0.0K
13:07 105,369.74 105,461.77 105,367.02 105,461.77 0.0K
13:08 105,472.92 105,504.27 105,472.25 105,492.29 0.0K
13:09 105,489.75 105,489.75 105,428.63 105,428.63 0.0K
13:10 105,428.51 105,428.51 105,367.84 105,415.96 0.0K
13:11 105,415.95 105,459.48 105,415.95 105,437.95 0.0K
13:12 105,443.73 105,447.40 105,409.44 105,409.44 0.0K
13:13 105,408.63 105,408.63 105,397.07 105,397.07 0.0K
13:14 105,396.73 105,411.61 105,396.73 105,399.15 0.0K
13:15 105,399.15 105,443.28 105,397.90 105,428.95 0.0K
13:16 105,435.69 105,444.67 105,422.96 105,422.96 0.0K
13:17 105,425.95 105,428.31 105,411.32 105,420.81 0.0K
13:18 105,420.81 105,459.93 105,408.67 105,459.93 0.0K
13:19 105,484.27 105,484.27 105,399.82 105,399.82 0.0K
13:20 105,400.19 105,407.27 105,353.29 105,401.58 0.0K
13:21 105,401.58 105,428.80 105,348.55 105,349.90 0.0K
13:22 105,358.01 105,412.29 105,352.37 105,352.37 0.0K
13:23 105,351.70 105,356.96 105,289.85 105,296.29 0.0K
13:24 105,295.42 105,302.81 105,259.00 105,271.99 0.0K
13:25 105,269.71 105,323.44 105,269.71 105,318.01 0.0K
13:26 105,315.18 105,318.03 105,296.68 105,304.41 0.0K
13:27 105,300.45 105,313.36 105,296.65 105,304.63 0.0K
13:28 105,301.84 105,322.12 105,298.32 105,320.95 0.0K
13:29 105,321.39 105,322.73 105,321.39 105,321.81 0.0K
13:30 105,321.81 105,358.19 105,321.81 105,358.19 0.0K
13:31 105,359.52 105,371.70 105,341.29 105,343.66 0.0K
13:32 105,343.68 105,351.52 105,332.09 105,339.05 0.0K
13:33 105,339.05 105,339.05 105,332.92 105,334.70 0.0K
13:34 105,332.05 105,332.07 105,321.49 105,321.49 0.0K
13:35 105,306.82 105,344.26 105,306.82 105,314.09 0.0K
13:36 105,314.02 105,332.71 105,309.35 105,325.77 0.0K
13:37 105,325.77 105,326.78 105,314.71 105,314.71 0.0K
13:38 105,307.12 105,307.12 105,249.20 105,259.26 0.0K
13:39 105,256.01 105,258.97 105,231.92 105,231.92 0.0K
13:40 105,233.35 105,240.81 105,224.78 105,226.41 0.0K
13:41 105,226.41 105,228.55 105,222.00 105,224.23 0.0K
13:42 105,214.94 105,227.20 105,214.94 105,227.20 0.0K
13:43 105,216.24 105,218.16 105,160.98 105,162.38 0.0K
13:44 105,169.68 105,205.10 105,169.68 105,205.10 0.0K
13:45 105,205.11 105,209.69 105,177.50 105,177.50 0.0K
13:46 105,155.80 105,155.80 105,088.37 105,109.38 0.0K
13:47 105,109.37 105,158.54 105,108.07 105,129.63 0.0K
13:48 105,123.84 105,136.58 105,089.90 105,090.06 0.0K
13:49 105,087.02 105,087.02 105,049.37 105,058.92 0.0K
13:50 105,065.64 105,096.88 105,065.64 105,089.97 0.0K
13:51 105,089.97 105,128.86 105,046.40 105,054.43 0.0K
13:52 105,054.44 105,082.04 105,054.44 105,082.04 0.0K
13:53 105,078.60 105,132.66 105,078.60 105,132.66 0.0K
13:54 105,138.33 105,138.33 105,129.17 105,129.17 0.0K
13:55 105,137.53 105,180.14 105,137.53 105,180.02 0.0K
13:56 105,180.50 105,253.93 105,175.08 105,249.77 0.0K
13:57 105,246.39 105,289.68 105,246.39 105,288.13 0.0K
13:58 105,289.56 105,333.84 105,289.48 105,333.83 0.0K
13:59 105,333.33 105,379.72 105,331.66 105,379.72 0.0K
14:00 105,376.04 105,393.27 105,354.68 105,354.68 0.0K
14:01 105,354.68 105,382.10 105,353.69 105,367.04 0.0K
14:02 105,367.04 105,386.85 105,367.04 105,386.85 0.0K
14:03 105,386.84 105,487.37 105,375.15 105,485.00 0.0K
14:04 105,479.81 105,509.01 105,479.81 105,488.14 0.0K
14:05 105,498.60 105,502.16 105,478.69 105,491.98 0.0K
14:06 105,491.98 105,520.43 105,467.65 105,467.65 0.0K
14:07 105,467.66 105,525.02 105,467.66 105,499.47 0.0K
14:08 105,499.45 105,553.67 105,499.45 105,540.11 0.0K
14:09 105,540.11 105,571.24 105,540.11 105,541.05 0.0K
14:10 105,540.70 105,576.41 105,540.70 105,576.40 0.0K
14:11 105,570.84 105,578.23 105,568.99 105,569.89 0.0K
14:12 105,569.89 105,572.46 105,551.81 105,571.52 0.0K
14:13 105,571.22 105,571.22 105,497.09 105,515.60 0.0K
14:14 105,515.61 105,533.36 105,515.61 105,520.94 0.0K
14:15 105,514.91 105,514.91 105,485.97 105,513.85 0.0K
14:16 105,513.85 105,513.85 105,424.58 105,424.58 0.0K
14:17 105,424.59 105,424.59 105,381.44 105,383.07 0.0K
14:18 105,381.94 105,381.94 105,317.82 105,328.67 0.0K
14:19 105,328.68 105,328.68 105,261.80 105,269.02 0.0K
14:20 105,269.08 105,316.18 105,261.64 105,285.41 0.0K
14:21 105,288.55 105,314.45 105,288.55 105,303.11 0.0K
14:22 105,304.52 105,330.17 105,304.52 105,329.59 0.0K
14:23 105,329.91 105,350.47 105,289.74 105,289.74 0.0K
14:24 105,289.74 105,289.74 105,263.56 105,263.56 0.0K
14:25 105,265.74 105,275.31 105,265.74 105,270.97 0.0K
14:26 105,270.97 105,271.09 105,222.19 105,222.19 0.0K
14:27 105,238.09 105,238.09 105,221.89 105,221.90 0.0K
14:28 105,221.90 105,225.88 105,217.92 105,225.88 0.0K
14:29 105,226.13 105,226.13 105,215.06 105,215.15 0.0K
14:30 105,215.15 105,250.02 105,215.15 105,244.04 0.0K
14:31 105,244.04 105,257.46 105,243.29 105,244.48 0.0K
14:32 105,244.48 105,246.71 105,231.05 105,235.94 0.0K
14:33 105,231.05 105,257.40 105,231.05 105,257.39 0.0K
14:34 105,248.90 105,258.34 105,246.51 105,246.51 0.0K
14:35 105,247.17 105,297.42 105,247.17 105,280.37 0.0K
14:36 105,280.12 105,289.93 105,244.88 105,244.88 0.0K
14:37 105,244.88 105,251.51 105,237.11 105,237.11 0.0K
14:38 105,237.15 105,237.15 105,176.67 105,205.57 0.0K
14:39 105,205.57 105,236.61 105,187.33 105,236.61 0.0K
14:40 105,236.52 105,236.52 105,185.40 105,185.40 0.0K
14:41 105,185.40 105,202.88 105,172.74 105,201.39 0.0K
14:42 105,201.31 105,201.31 105,189.50 105,195.93 0.0K
14:43 105,195.93 105,195.94 105,183.16 105,188.76 0.0K
14:44 105,192.12 105,194.41 105,188.78 105,194.35 0.0K
14:45 105,194.35 105,223.78 105,194.35 105,208.11 0.0K
14:46 105,202.75 105,203.75 105,183.41 105,188.09 0.0K
14:47 105,190.03 105,225.53 105,188.74 105,225.10 0.0K
14:48 105,225.22 105,225.28 105,219.37 105,221.81 0.0K
14:49 105,221.81 105,230.85 105,210.92 105,213.77 0.0K
14:50 105,212.34 105,216.54 105,202.98 105,205.42 0.0K
14:51 105,198.71 105,236.23 105,187.71 105,232.56 0.0K
14:52 105,233.90 105,252.30 105,194.99 105,194.99 0.0K
14:53 105,195.00 105,209.08 105,184.23 105,189.39 0.0K
14:54 105,185.04 105,220.32 105,180.26 105,220.32 0.0K
14:55 105,220.33 105,222.57 105,205.36 105,205.36 0.0K
14:56 105,205.76 105,216.88 105,181.24 105,186.75 0.0K
14:57 105,186.16 105,195.10 105,169.90 105,172.12 0.0K
14:58 105,172.11 105,196.93 105,171.67 105,196.93 0.0K
14:59 105,194.68 105,196.21 105,175.73 105,192.65 0.0K
15:00 105,192.65 105,214.23 105,111.06 105,150.08 0.0K
15:01 105,169.49 105,262.69 105,167.82 105,262.69 0.0K
15:02 105,259.84 105,334.97 105,237.07 105,242.84 0.0K
15:03 105,237.98 105,250.56 105,212.88 105,244.64 0.0K
15:04 105,244.63 105,252.99 105,237.17 105,239.61 0.0K
15:05 105,237.33 105,283.79 105,237.33 105,271.80 0.0K
15:06 105,271.79 105,271.80 105,224.51 105,231.71 0.0K
15:07 105,226.44 105,236.11 105,218.13 105,218.13 0.0K
15:08 105,218.13 105,218.13 105,195.21 105,198.18 0.0K
15:09 105,196.44 105,197.05 105,163.59 105,163.59 0.0K
15:10 105,159.85 105,159.85 105,072.90 105,074.38 0.0K
15:11 105,086.26 105,103.72 105,079.19 105,079.19 0.0K
15:12 105,071.52 105,071.52 104,948.45 104,968.76 0.0K
15:13 104,968.70 104,968.70 104,880.30 104,890.41 0.0K
15:14 104,890.23 104,908.52 104,876.38 104,904.28 0.0K
15:15 104,930.23 104,982.89 104,910.88 104,959.35 0.0K
15:16 104,968.26 104,975.21 104,936.99 104,936.99 0.0K
15:17 104,937.01 104,990.94 104,937.01 104,985.94 0.0K
15:18 104,981.39 105,014.22 104,981.39 105,014.19 0.0K
15:19 105,014.18 105,018.60 105,014.18 105,018.59 0.0K
15:20 105,017.39 105,047.78 105,017.39 105,037.88 0.0K
15:21 105,041.49 105,063.32 105,041.49 105,063.32 0.0K
15:22 105,063.32 105,086.55 105,062.04 105,086.55 0.0K
15:23 105,086.55 105,086.55 105,051.98 105,053.30 0.0K
15:24 105,053.30 105,053.41 105,034.56 105,034.56 0.0K
15:25 105,032.24 105,032.59 105,020.50 105,030.41 0.0K
15:26 105,030.41 105,030.42 104,998.13 104,998.13 0.0K
15:27 104,992.55 104,992.55 104,921.07 104,928.41 0.0K
15:28 104,928.41 104,979.27 104,928.41 104,979.27 0.0K
15:29 104,980.81 105,033.74 104,980.81 105,020.90 0.0K
15:30 105,013.18 105,021.25 104,997.96 105,014.01 0.0K
15:31 105,014.96 105,014.96 104,963.81 104,967.09 0.0K
15:32 104,967.09 104,974.21 104,948.91 104,954.16 0.0K
15:33 104,960.18 104,966.68 104,915.33 104,915.33 0.0K
15:34 104,918.55 104,934.68 104,918.55 104,934.68 0.0K
15:35 104,935.16 104,942.93 104,927.17 104,935.11 0.0K
15:36 104,914.86 104,914.86 104,847.61 104,849.10 0.0K
15:37 104,840.00 104,844.76 104,827.55 104,831.45 0.0K
15:38 104,831.26 104,858.78 104,830.56 104,858.33 0.0K
15:39 104,858.31 104,953.15 104,858.31 104,910.88 0.0K
15:40 104,897.85 104,907.07 104,881.82 104,903.08 0.0K
15:41 104,903.00 104,906.37 104,865.81 104,865.81 0.0K
15:42 104,864.88 104,878.26 104,843.80 104,851.74 0.0K
15:43 104,864.57 104,879.54 104,844.20 104,871.43 0.0K
15:44 104,876.94 104,925.24 104,876.92 104,922.59 0.0K
15:45 104,922.59 104,926.62 104,890.24 104,909.40 0.0K
15:46 104,913.07 104,917.57 104,887.29 104,906.12 0.0K
15:47 104,901.19 104,940.01 104,901.19 104,940.01 0.0K
15:48 104,938.07 104,938.07 104,906.52 104,908.84 0.0K
15:49 104,908.04 104,908.04 104,900.92 104,900.92 0.0K
15:50 104,904.79 104,952.24 104,904.77 104,952.24 0.0K
15:51 104,954.06 104,970.28 104,941.64 104,970.28 0.0K
15:52 104,972.33 104,972.34 104,959.95 104,971.10 0.0K
15:53 104,969.89 105,000.94 104,969.89 104,998.57 0.0K
15:54 104,996.99 105,002.10 104,995.73 104,999.94 0.0K
15:55 105,000.34 105,038.64 104,997.28 105,038.64 0.0K
15:56 105,053.80 105,070.85 105,048.25 105,068.27 0.0K
15:57 105,071.06 105,076.96 105,064.52 105,076.62 0.0K
15:58 105,077.01 105,126.67 105,077.01 105,125.58 0.0K
15:59 105,127.57 105,168.89 105,125.84 105,140.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음