HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,733.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 104,446.84 104,473.79 104,443.03 104,460.13 0.0K
09:29 104,460.12 104,493.60 104,460.12 104,486.92 0.0K
09:30 104,486.93 104,602.51 104,486.93 104,599.63 0.0K
09:31 104,590.15 104,627.15 104,585.18 104,594.39 0.0K
09:32 104,601.79 104,617.44 104,577.05 104,577.05 0.0K
09:33 104,577.06 104,595.98 104,552.73 104,575.65 0.0K
09:34 104,575.65 104,649.65 104,575.65 104,636.13 0.0K
09:35 104,638.94 104,651.51 104,577.62 104,582.68 0.0K
09:36 104,578.31 104,648.65 104,578.31 104,644.94 0.0K
09:37 104,624.27 104,632.33 104,607.93 104,622.02 0.0K
09:38 104,614.18 104,623.52 104,613.56 104,621.32 0.0K
09:39 104,624.61 104,643.07 104,601.58 104,602.40 0.0K
09:40 104,599.38 104,630.12 104,596.59 104,626.20 0.0K
09:41 104,630.64 104,640.39 104,602.09 104,604.92 0.0K
09:42 104,611.24 104,677.24 104,611.24 104,662.75 0.0K
09:43 104,659.72 104,697.39 104,659.72 104,693.70 0.0K
09:44 104,693.77 104,703.80 104,672.04 104,672.04 0.0K
09:45 104,665.19 104,665.19 104,631.06 104,631.06 0.0K
09:46 104,630.90 104,653.86 104,614.34 104,614.34 0.0K
09:47 104,614.34 104,617.31 104,566.36 104,617.30 0.0K
09:48 104,617.31 104,663.66 104,617.31 104,660.23 0.0K
09:49 104,661.88 104,687.62 104,661.88 104,687.62 0.0K
09:50 104,687.62 104,689.93 104,676.94 104,684.93 0.0K
09:51 104,684.93 104,707.20 104,684.93 104,703.49 0.0K
09:52 104,703.49 104,725.29 104,688.94 104,723.54 0.0K
09:53 104,725.86 104,736.05 104,715.64 104,736.05 0.0K
09:54 104,736.05 104,745.62 104,720.03 104,744.27 0.0K
09:55 104,741.00 104,743.34 104,715.24 104,717.76 0.0K
09:56 104,717.79 104,775.13 104,716.90 104,773.70 0.0K
09:57 104,771.98 104,772.39 104,721.81 104,772.39 0.0K
09:58 104,772.39 104,772.45 104,723.63 104,726.43 0.0K
09:59 104,726.41 104,740.42 104,726.41 104,740.42 0.0K
10:00 104,740.38 104,740.38 104,712.87 104,717.60 0.0K
10:01 104,717.36 104,750.16 104,704.73 104,745.42 0.0K
10:02 104,747.26 104,777.29 104,745.13 104,772.35 0.0K
10:03 104,778.10 104,806.45 104,754.83 104,806.45 0.0K
10:04 104,806.78 104,806.78 104,770.40 104,775.90 0.0K
10:05 104,775.90 104,775.90 104,735.54 104,739.84 0.0K
10:06 104,739.84 104,771.42 104,734.78 104,771.42 0.0K
10:07 104,771.54 104,771.54 104,716.11 104,716.11 0.0K
10:08 104,716.11 104,845.53 104,716.11 104,840.35 0.0K
10:09 104,850.06 104,860.07 104,784.51 104,784.51 0.0K
10:10 104,792.73 104,844.55 104,792.73 104,835.32 0.0K
10:11 104,837.31 104,837.46 104,814.70 104,820.48 0.0K
10:12 104,822.58 104,836.00 104,814.72 104,814.72 0.0K
10:13 104,814.37 104,814.37 104,751.69 104,757.25 0.0K
10:14 104,757.25 104,757.25 104,724.25 104,728.93 0.0K
10:15 104,727.55 104,745.88 104,717.57 104,717.58 0.0K
10:16 104,718.18 104,718.18 104,624.57 104,626.74 0.0K
10:17 104,626.29 104,626.43 104,563.05 104,565.62 0.0K
10:18 104,568.27 104,568.27 104,559.80 104,562.29 0.0K
10:19 104,560.87 104,560.87 104,553.25 104,554.32 0.0K
10:20 104,556.09 104,559.42 104,554.19 104,556.22 0.0K
10:21 104,555.97 104,555.97 104,517.54 104,518.16 0.0K
10:22 104,518.15 104,518.15 104,472.73 104,474.08 0.0K
10:23 104,474.08 104,490.04 104,473.37 104,483.55 0.0K
10:24 104,483.91 104,484.11 104,443.12 104,443.12 0.0K
10:25 104,443.32 104,448.39 104,410.87 104,410.87 0.0K
10:26 104,410.87 104,412.69 104,373.01 104,376.15 0.0K
10:27 104,375.25 104,375.25 104,339.68 104,339.68 0.0K
10:28 104,355.42 104,408.65 104,353.42 104,389.48 0.0K
10:29 104,396.63 104,396.63 104,376.14 104,376.14 0.0K
10:30 104,374.36 104,374.36 104,357.70 104,357.76 0.0K
10:31 104,363.24 104,372.84 104,358.89 104,367.44 0.0K
10:32 104,341.42 104,343.20 104,312.05 104,330.28 0.0K
10:33 104,318.88 104,321.93 104,282.61 104,290.80 0.0K
10:34 104,282.95 104,282.95 104,257.51 104,268.99 0.0K
10:35 104,272.89 104,349.04 104,268.75 104,349.04 0.0K
10:36 104,351.40 104,406.47 104,351.40 104,406.47 0.0K
10:37 104,409.33 104,471.99 104,409.33 104,466.53 0.0K
10:38 104,466.53 104,479.79 104,415.25 104,415.25 0.0K
10:39 104,404.12 104,411.92 104,368.63 104,368.63 0.0K
10:40 104,375.91 104,424.23 104,365.85 104,408.19 0.0K
10:41 104,398.18 104,402.84 104,369.69 104,393.98 0.0K
10:42 104,385.45 104,421.97 104,373.98 104,406.00 0.0K
10:43 104,410.41 104,422.63 104,400.97 104,422.63 0.0K
10:44 104,421.50 104,436.23 104,421.50 104,423.38 0.0K
10:45 104,425.95 104,475.62 104,420.29 104,471.15 0.0K
10:46 104,476.94 104,476.94 104,448.11 104,453.51 0.0K
10:47 104,453.51 104,453.51 104,406.23 104,421.33 0.0K
10:48 104,428.48 104,428.48 104,397.17 104,397.17 0.0K
10:49 104,397.03 104,397.03 104,368.28 104,383.59 0.0K
10:50 104,380.64 104,382.40 104,354.78 104,358.27 0.0K
10:51 104,358.28 104,374.68 104,342.48 104,374.68 0.0K
10:52 104,374.69 104,383.02 104,365.39 104,365.39 0.0K
10:53 104,365.38 104,377.12 104,365.38 104,374.05 0.0K
10:54 104,374.05 104,383.32 104,364.48 104,383.32 0.0K
10:55 104,383.33 104,390.72 104,361.70 104,390.72 0.0K
10:56 104,390.72 104,408.92 104,378.68 104,408.92 0.0K
10:57 104,408.92 104,440.48 104,408.92 104,432.84 0.0K
10:58 104,432.84 104,441.18 104,420.15 104,420.15 0.0K
10:59 104,420.15 104,420.15 104,347.02 104,350.50 0.0K
11:00 104,346.76 104,346.76 104,275.24 104,298.24 0.0K
11:01 104,289.84 104,289.84 104,182.26 104,198.64 0.0K
11:02 104,202.19 104,205.49 104,155.19 104,155.19 0.0K
11:03 104,161.52 104,171.16 104,113.99 104,113.99 0.0K
11:04 104,112.94 104,118.62 104,086.19 104,118.62 0.0K
11:05 104,128.94 104,129.43 104,009.33 104,009.33 0.0K
11:06 104,008.67 104,061.67 104,007.36 104,041.86 0.0K
11:07 104,055.42 104,074.56 104,036.40 104,038.83 0.0K
11:08 104,038.82 104,041.42 104,017.43 104,028.27 0.0K
11:09 104,028.27 104,125.96 104,027.46 104,125.96 0.0K
11:10 104,100.26 104,169.64 104,096.64 104,135.61 0.0K
11:11 104,135.61 104,223.58 104,135.61 104,223.10 0.0K
11:12 104,223.10 104,237.60 104,190.35 104,206.12 0.0K
11:13 104,183.61 104,208.37 104,168.33 104,208.36 0.0K
11:14 104,213.84 104,221.57 104,194.90 104,211.87 0.0K
11:15 104,211.87 104,216.97 104,143.16 104,164.50 0.0K
11:16 104,176.01 104,204.94 104,164.90 104,189.19 0.0K
11:17 104,194.07 104,194.07 104,142.90 104,146.35 0.0K
11:18 104,146.35 104,159.08 104,077.45 104,077.45 0.0K
11:19 104,076.86 104,076.86 104,033.53 104,055.01 0.0K
11:20 104,055.00 104,063.46 104,030.69 104,030.69 0.0K
11:21 104,016.37 104,037.81 104,000.53 104,000.53 0.0K
11:22 103,933.03 103,986.44 103,932.88 103,986.44 0.0K
11:23 103,979.20 104,116.82 103,950.88 104,102.92 0.0K
11:24 104,102.47 104,102.47 104,086.67 104,088.05 0.0K
11:25 104,088.05 104,100.79 104,076.43 104,100.15 0.0K
11:26 104,100.17 104,104.44 104,060.83 104,060.83 0.0K
11:27 104,060.75 104,062.95 104,038.42 104,046.12 0.0K
11:28 104,046.12 104,061.56 104,041.31 104,060.29 0.0K
11:29 104,067.23 104,107.84 104,067.23 104,107.84 0.0K
11:30 104,107.83 104,108.72 104,088.30 104,091.05 0.0K
11:31 104,087.24 104,087.24 104,050.70 104,056.23 0.0K
11:32 104,051.01 104,090.57 104,046.79 104,072.72 0.0K
11:33 104,061.09 104,061.09 103,995.76 104,017.52 0.0K
11:34 104,008.53 104,051.31 103,998.39 104,035.60 0.0K
11:35 104,038.12 104,069.39 104,027.39 104,066.87 0.0K
11:36 104,062.11 104,080.76 104,040.19 104,044.10 0.0K
11:37 104,044.10 104,113.43 104,044.10 104,110.27 0.0K
11:38 104,113.32 104,159.04 104,109.91 104,159.04 0.0K
11:39 104,159.36 104,212.96 104,139.56 104,204.31 0.0K
11:40 104,199.47 104,201.20 104,170.02 104,170.02 0.0K
11:41 104,163.78 104,167.23 104,143.85 104,146.69 0.0K
11:42 104,146.79 104,165.29 104,146.79 104,165.29 0.0K
11:43 104,158.21 104,165.22 104,153.51 104,153.51 0.0K
11:44 104,153.51 104,179.55 104,142.87 104,179.55 0.0K
11:45 104,167.91 104,215.02 104,167.91 104,215.02 0.0K
11:46 104,213.53 104,226.28 104,211.50 104,215.89 0.0K
11:47 104,219.39 104,325.32 104,219.39 104,310.12 0.0K
11:48 104,307.70 104,328.76 104,297.22 104,304.07 0.0K
11:49 104,324.48 104,336.28 104,316.40 104,326.77 0.0K
11:50 104,327.18 104,329.77 104,304.46 104,317.14 0.0K
11:51 104,317.15 104,373.02 104,317.14 104,348.10 0.0K
11:52 104,352.64 104,352.64 104,336.95 104,341.88 0.0K
11:53 104,347.68 104,350.79 104,340.62 104,340.63 0.0K
11:54 104,340.63 104,340.63 104,326.24 104,326.24 0.0K
11:55 104,330.65 104,333.37 104,288.19 104,292.82 0.0K
11:56 104,290.02 104,312.15 104,290.02 104,309.63 0.0K
11:57 104,333.36 104,336.01 104,326.94 104,333.77 0.0K
11:58 104,340.24 104,341.23 104,333.79 104,337.77 0.0K
11:59 104,336.43 104,336.43 104,326.84 104,326.85 0.0K
12:00 104,326.85 104,329.53 104,299.28 104,304.43 0.0K
12:01 104,304.42 104,339.89 104,304.42 104,336.94 0.0K
12:02 104,338.43 104,338.43 104,293.52 104,296.48 0.0K
12:03 104,296.68 104,296.68 104,286.82 104,291.79 0.0K
12:04 104,291.78 104,296.67 104,269.78 104,282.69 0.0K
12:05 104,274.04 104,317.38 104,274.03 104,317.38 0.0K
12:06 104,317.38 104,317.38 104,280.75 104,284.14 0.0K
12:07 104,284.15 104,316.03 104,284.15 104,316.03 0.0K
12:08 104,317.51 104,321.50 104,316.12 104,321.50 0.0K
12:09 104,322.33 104,330.53 104,322.32 104,328.44 0.0K
12:10 104,328.43 104,340.65 104,328.43 104,339.89 0.0K
12:11 104,340.50 104,341.13 104,322.51 104,327.94 0.0K
12:12 104,316.21 104,320.21 104,316.21 104,318.26 0.0K
12:13 104,318.26 104,318.34 104,310.98 104,310.99 0.0K
12:14 104,310.98 104,313.96 104,310.97 104,313.96 0.0K
12:15 104,313.95 104,315.75 104,246.45 104,246.45 0.0K
12:16 104,244.61 104,244.61 104,211.88 104,214.37 0.0K
12:17 104,220.08 104,220.09 104,179.70 104,207.24 0.0K
12:18 104,216.73 104,263.04 104,199.49 104,263.04 0.0K
12:19 104,263.07 104,273.21 104,263.06 104,273.21 0.0K
12:20 104,273.21 104,305.70 104,250.49 104,305.70 0.0K
12:21 104,305.70 104,336.54 104,305.70 104,333.46 0.0K
12:22 104,334.16 104,334.16 104,306.20 104,316.41 0.0K
12:23 104,312.69 104,366.25 104,312.69 104,360.49 0.0K
12:24 104,361.52 104,370.94 104,354.35 104,370.94 0.0K
12:25 104,373.41 104,528.21 104,373.41 104,528.21 0.0K
12:26 104,527.13 104,527.13 104,471.51 104,501.34 0.0K
12:27 104,498.96 104,498.96 104,476.43 104,487.40 0.0K
12:28 104,487.39 104,517.44 104,470.79 104,514.69 0.0K
12:29 104,514.31 104,514.31 104,484.69 104,498.51 0.0K
12:30 104,495.02 104,509.54 104,485.26 104,501.33 0.0K
12:31 104,499.84 104,506.21 104,467.14 104,470.51 0.0K
12:32 104,467.68 104,467.70 104,456.26 104,459.48 0.0K
12:33 104,459.48 104,459.48 104,403.76 104,403.76 0.0K
12:34 104,403.76 104,433.89 104,397.37 104,411.42 0.0K
12:35 104,405.68 104,406.37 104,354.06 104,354.06 0.0K
12:36 104,365.81 104,365.82 104,334.04 104,346.12 0.0K
12:37 104,346.12 104,346.12 104,317.53 104,322.21 0.0K
12:38 104,298.84 104,298.84 104,228.82 104,228.82 0.0K
12:39 104,220.08 104,234.07 104,212.57 104,226.41 0.0K
12:40 104,233.63 104,296.31 104,233.52 104,296.31 0.0K
12:41 104,296.53 104,336.69 104,296.53 104,306.06 0.0K
12:42 104,306.06 104,318.82 104,274.04 104,274.05 0.0K
12:43 104,274.04 104,278.67 104,262.02 104,263.53 0.0K
12:44 104,260.61 104,260.61 104,236.80 104,236.80 0.0K
12:45 104,236.72 104,240.59 104,211.52 104,217.85 0.0K
12:46 104,217.85 104,228.88 104,200.99 104,200.99 0.0K
12:47 104,200.99 104,200.99 104,186.58 104,190.78 0.0K
12:48 104,190.77 104,190.77 104,146.04 104,151.43 0.0K
12:49 104,168.49 104,174.49 104,148.64 104,148.64 0.0K
12:50 104,146.74 104,155.80 104,100.72 104,113.36 0.0K
12:51 104,151.66 104,151.66 104,068.27 104,081.04 0.0K
12:52 104,081.04 104,081.04 104,043.22 104,057.38 0.0K
12:53 104,058.03 104,061.81 104,036.51 104,036.51 0.0K
12:54 104,041.72 104,041.72 103,976.02 103,978.17 0.0K
12:55 103,978.17 103,997.77 103,965.04 103,997.77 0.0K
12:56 103,997.77 104,007.29 103,996.61 104,004.76 0.0K
12:57 104,003.86 104,003.86 103,957.27 103,975.89 0.0K
12:58 103,975.89 103,992.73 103,957.17 103,992.58 0.0K
12:59 104,000.03 104,000.18 103,990.97 103,999.41 0.0K
13:00 104,000.14 104,000.14 103,994.29 103,997.90 0.0K
13:01 103,999.54 103,999.96 103,989.02 103,999.96 0.0K
13:02 104,004.05 104,033.26 103,995.54 104,021.84 0.0K
13:03 104,028.16 104,085.76 104,025.99 104,080.04 0.0K
13:04 104,085.49 104,151.53 104,081.68 104,145.49 0.0K
13:05 104,147.06 104,175.40 104,136.23 104,169.77 0.0K
13:06 104,156.81 104,232.73 104,156.81 104,212.65 0.0K
13:07 104,208.30 104,225.58 104,201.66 104,212.82 0.0K
13:08 104,210.15 104,265.37 104,210.15 104,263.60 0.0K
13:09 104,261.51 104,276.27 104,261.51 104,276.05 0.0K
13:10 104,293.12 104,363.78 104,293.12 104,363.78 0.0K
13:11 104,363.85 104,437.80 104,363.85 104,426.46 0.0K
13:12 104,423.12 104,433.10 104,388.42 104,388.42 0.0K
13:13 104,385.20 104,394.90 104,357.77 104,367.81 0.0K
13:14 104,367.83 104,374.03 104,362.30 104,367.83 0.0K
13:15 104,367.83 104,405.01 104,367.83 104,405.01 0.0K
13:16 104,403.16 104,426.47 104,399.45 104,406.49 0.0K
13:17 104,406.44 104,406.44 104,387.77 104,397.23 0.0K
13:18 104,397.24 104,434.12 104,397.23 104,427.83 0.0K
13:19 104,427.84 104,443.06 104,422.55 104,434.90 0.0K
13:20 104,434.60 104,463.20 104,434.60 104,451.62 0.0K
13:21 104,451.62 104,455.91 104,438.10 104,438.13 0.0K
13:22 104,438.13 104,438.13 104,420.39 104,424.93 0.0K
13:23 104,424.93 104,424.93 104,393.96 104,395.49 0.0K
13:24 104,395.40 104,403.84 104,395.40 104,403.84 0.0K
13:25 104,403.84 104,428.01 104,403.75 104,428.00 0.0K
13:26 104,428.00 104,428.01 104,422.41 104,422.41 0.0K
13:27 104,422.45 104,422.45 104,387.76 104,387.76 0.0K
13:28 104,387.76 104,399.59 104,385.46 104,399.59 0.0K
13:29 104,399.59 104,413.52 104,399.58 104,408.74 0.0K
13:30 104,408.73 104,408.73 104,400.97 104,403.35 0.0K
13:31 104,403.35 104,403.35 104,351.43 104,351.43 0.0K
13:32 104,355.79 104,381.89 104,355.43 104,381.89 0.0K
13:33 104,378.73 104,378.73 104,345.10 104,354.40 0.0K
13:34 104,354.40 104,384.54 104,347.20 104,384.54 0.0K
13:35 104,386.27 104,414.24 104,375.53 104,414.24 0.0K
13:36 104,414.25 104,421.34 104,407.60 104,420.49 0.0K
13:37 104,420.50 104,421.56 104,400.77 104,400.77 0.0K
13:38 104,400.46 104,400.48 104,381.96 104,381.97 0.0K
13:39 104,379.28 104,379.28 104,332.94 104,332.94 0.0K
13:40 104,327.79 104,350.71 104,327.79 104,349.56 0.0K
13:41 104,349.56 104,369.16 104,341.10 104,341.10 0.0K
13:42 104,341.09 104,363.96 104,341.09 104,363.96 0.0K
13:43 104,365.11 104,369.94 104,344.45 104,344.45 0.0K
13:44 104,344.39 104,344.57 104,333.38 104,333.39 0.0K
13:45 104,333.38 104,333.38 104,285.96 104,288.84 0.0K
13:46 104,286.94 104,302.56 104,247.38 104,254.49 0.0K
13:47 104,254.49 104,288.66 104,251.42 104,282.25 0.0K
13:48 104,273.76 104,303.61 104,273.17 104,273.28 0.0K
13:49 104,273.29 104,282.00 104,261.95 104,267.26 0.0K
13:50 104,268.27 104,283.51 104,268.27 104,279.89 0.0K
13:51 104,283.17 104,334.58 104,265.11 104,334.58 0.0K
13:52 104,334.57 104,342.79 104,311.25 104,321.65 0.0K
13:53 104,353.39 104,353.39 104,312.57 104,312.57 0.0K
13:54 104,296.27 104,301.27 104,296.24 104,296.43 0.0K
13:55 104,296.43 104,296.43 104,267.60 104,267.60 0.0K
13:56 104,265.96 104,280.23 104,265.96 104,279.27 0.0K
13:57 104,278.95 104,280.47 104,268.25 104,268.25 0.0K
13:58 104,268.25 104,268.26 104,268.25 104,268.26 0.0K
13:59 104,268.26 104,307.19 104,268.10 104,305.44 0.0K
14:00 104,307.12 104,307.12 104,283.99 104,302.78 0.0K
14:01 104,306.44 104,339.58 104,303.59 104,312.70 0.0K
14:02 104,303.29 104,353.23 104,303.29 104,345.83 0.0K
14:03 104,355.26 104,371.49 104,341.55 104,341.58 0.0K
14:04 104,340.05 104,424.09 104,340.05 104,424.09 0.0K
14:05 104,412.41 104,416.51 104,382.00 104,411.49 0.0K
14:06 104,414.15 104,467.58 104,414.14 104,467.58 0.0K
14:07 104,469.35 104,470.10 104,434.97 104,446.58 0.0K
14:08 104,446.58 104,477.84 104,446.58 104,467.51 0.0K
14:09 104,468.60 104,471.29 104,460.67 104,466.22 0.0K
14:10 104,474.88 104,482.31 104,474.80 104,476.88 0.0K
14:11 104,476.78 104,476.78 104,465.23 104,465.23 0.0K
14:12 104,465.23 104,465.23 104,426.00 104,426.00 0.0K
14:13 104,426.00 104,446.12 104,424.31 104,439.45 0.0K
14:14 104,439.45 104,439.45 104,423.74 104,426.87 0.0K
14:15 104,426.87 104,432.70 104,426.35 104,432.69 0.0K
14:16 104,440.25 104,466.11 104,440.25 104,458.68 0.0K
14:17 104,453.81 104,453.81 104,428.80 104,428.80 0.0K
14:18 104,429.06 104,437.61 104,418.07 104,437.60 0.0K
14:19 104,437.76 104,437.76 104,426.09 104,426.11 0.0K
14:20 104,426.11 104,432.82 104,425.78 104,427.89 0.0K
14:21 104,427.89 104,435.35 104,419.69 104,435.35 0.0K
14:22 104,436.89 104,449.27 104,426.28 104,449.27 0.0K
14:23 104,450.64 104,453.95 104,440.74 104,440.74 0.0K
14:24 104,440.74 104,445.96 104,434.81 104,434.81 0.0K
14:25 104,434.81 104,489.91 104,434.81 104,487.10 0.0K
14:26 104,487.10 104,540.20 104,487.10 104,540.20 0.0K
14:27 104,540.33 104,540.33 104,510.61 104,513.26 0.0K
14:28 104,506.85 104,534.66 104,506.85 104,523.22 0.0K
14:29 104,523.22 104,528.08 104,507.49 104,528.08 0.0K
14:30 104,528.39 104,600.66 104,528.39 104,600.66 0.0K
14:31 104,612.71 104,615.64 104,599.19 104,606.08 0.0K
14:32 104,606.08 104,620.48 104,585.81 104,588.64 0.0K
14:33 104,591.04 104,597.71 104,573.85 104,573.85 0.0K
14:34 104,577.32 104,577.32 104,573.04 104,573.04 0.0K
14:35 104,572.74 104,572.74 104,535.15 104,551.09 0.0K
14:36 104,552.52 104,562.77 104,552.52 104,557.33 0.0K
14:37 104,553.92 104,553.92 104,527.27 104,527.27 0.0K
14:38 104,530.29 104,560.38 104,530.29 104,560.38 0.0K
14:39 104,560.38 104,561.27 104,549.94 104,561.27 0.0K
14:40 104,569.65 104,602.03 104,569.65 104,582.33 0.0K
14:41 104,580.02 104,580.02 104,563.89 104,563.90 0.0K
14:42 104,563.90 104,606.68 104,563.89 104,606.68 0.0K
14:43 104,605.65 104,605.65 104,571.74 104,578.59 0.0K
14:44 104,578.60 104,598.28 104,573.34 104,598.28 0.0K
14:45 104,597.38 104,597.38 104,567.35 104,570.15 0.0K
14:46 104,586.06 104,713.71 104,586.06 104,713.71 0.0K
14:47 104,696.74 104,729.86 104,696.74 104,711.19 0.0K
14:48 104,698.83 104,698.83 104,649.22 104,656.17 0.0K
14:49 104,655.84 104,668.97 104,653.38 104,665.68 0.0K
14:50 104,665.68 104,665.69 104,631.68 104,631.69 0.0K
14:51 104,631.69 104,631.69 104,586.97 104,586.97 0.0K
14:52 104,594.86 104,594.86 104,564.57 104,564.57 0.0K
14:53 104,562.94 104,575.91 104,536.28 104,536.29 0.0K
14:54 104,530.86 104,539.16 104,510.42 104,522.54 0.0K
14:55 104,534.52 104,536.54 104,523.35 104,523.36 0.0K
14:56 104,519.99 104,522.02 104,506.56 104,507.76 0.0K
14:57 104,510.14 104,510.25 104,510.14 104,510.15 0.0K
14:58 104,517.50 104,524.76 104,510.39 104,524.76 0.0K
14:59 104,524.68 104,524.68 104,512.18 104,514.52 0.0K
15:00 104,514.54 104,521.35 104,490.90 104,504.19 0.0K
15:01 104,504.45 104,518.29 104,495.27 104,495.27 0.0K
15:02 104,495.28 104,495.28 104,461.99 104,477.41 0.0K
15:03 104,484.79 104,502.52 104,481.87 104,493.52 0.0K
15:04 104,488.94 104,496.71 104,475.35 104,475.35 0.0K
15:05 104,475.23 104,494.45 104,475.22 104,494.45 0.0K
15:06 104,494.45 104,553.27 104,494.45 104,553.27 0.0K
15:07 104,553.27 104,608.20 104,549.66 104,598.62 0.0K
15:08 104,600.25 104,607.28 104,588.64 104,589.03 0.0K
15:09 104,589.04 104,618.86 104,588.93 104,618.86 0.0K
15:10 104,618.85 104,625.14 104,583.14 104,583.14 0.0K
15:11 104,591.65 104,598.68 104,585.46 104,585.46 0.0K
15:12 104,585.30 104,617.98 104,574.53 104,607.03 0.0K
15:13 104,607.04 104,615.57 104,607.04 104,615.56 0.0K
15:14 104,613.60 104,621.20 104,608.77 104,608.77 0.0K
15:15 104,608.77 104,622.51 104,608.77 104,622.51 0.0K
15:16 104,622.89 104,627.87 104,617.21 104,627.87 0.0K
15:17 104,636.25 104,671.03 104,636.24 104,665.75 0.0K
15:18 104,665.75 104,676.42 104,665.74 104,670.97 0.0K
15:19 104,664.67 104,708.18 104,664.67 104,708.18 0.0K
15:20 104,701.51 104,706.87 104,655.13 104,655.13 0.0K
15:21 104,653.79 104,711.49 104,649.01 104,711.49 0.0K
15:22 104,722.59 104,729.49 104,693.82 104,699.60 0.0K
15:23 104,699.56 104,777.00 104,699.56 104,729.63 0.0K
15:24 104,731.78 104,788.60 104,722.46 104,788.60 0.0K
15:25 104,788.60 104,790.25 104,775.36 104,775.42 0.0K
15:26 104,775.42 104,784.70 104,775.42 104,779.30 0.0K
15:27 104,761.08 104,777.40 104,761.08 104,769.00 0.0K
15:28 104,769.00 104,779.56 104,747.81 104,752.71 0.0K
15:29 104,747.43 104,747.43 104,692.77 104,692.77 0.0K
15:30 104,677.67 104,677.67 104,625.07 104,627.36 0.0K
15:31 104,627.47 104,627.47 104,596.06 104,596.06 0.0K
15:32 104,596.06 104,596.06 104,581.44 104,589.55 0.0K
15:33 104,589.55 104,589.55 104,550.59 104,550.59 0.0K
15:34 104,538.97 104,538.97 104,509.43 104,509.83 0.0K
15:35 104,511.51 104,511.51 104,464.49 104,496.03 0.0K
15:36 104,496.02 104,496.02 104,444.04 104,444.04 0.0K
15:37 104,444.04 104,452.53 104,440.07 104,440.07 0.0K
15:38 104,430.80 104,430.80 104,408.54 104,409.80 0.0K
15:39 104,397.39 104,415.63 104,389.28 104,389.28 0.0K
15:40 104,389.11 104,392.64 104,366.84 104,383.83 0.0K
15:41 104,363.15 104,363.15 104,303.42 104,331.17 0.0K
15:42 104,322.34 104,322.34 104,310.90 104,310.90 0.0K
15:43 104,307.72 104,341.53 104,276.67 104,341.51 0.0K
15:44 104,335.93 104,337.74 104,295.39 104,295.45 0.0K
15:45 104,295.46 104,295.46 104,265.86 104,265.86 0.0K
15:46 104,264.90 104,281.70 104,244.27 104,248.79 0.0K
15:47 104,248.61 104,255.02 104,242.16 104,246.75 0.0K
15:48 104,243.02 104,243.02 104,198.18 104,199.41 0.0K
15:49 104,199.78 104,200.87 104,165.40 104,165.40 0.0K
15:50 104,159.71 104,159.71 104,090.57 104,102.75 0.0K
15:51 104,094.00 104,113.30 104,060.47 104,075.44 0.0K
15:52 104,086.15 104,138.56 104,077.68 104,088.14 0.0K
15:53 104,075.13 104,075.13 104,046.90 104,050.33 0.0K
15:54 104,038.66 104,060.14 104,021.99 104,059.44 0.0K
15:55 104,060.59 104,090.86 104,045.42 104,090.86 0.0K
15:56 104,090.86 104,146.98 104,089.57 104,146.98 0.0K
15:57 104,147.08 104,210.54 104,134.88 104,201.79 0.0K
15:58 104,204.99 104,261.31 104,204.99 104,230.30 0.0K
15:59 104,237.47 104,237.47 104,198.84 104,202.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음