HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 87,384.29 87,403.15 87,384.29 87,396.45 0.0K
09:29 87,392.04 87,403.54 87,372.21 87,373.87 0.0K
09:30 87,376.83 87,386.71 87,349.00 87,371.15 0.0K
09:31 87,371.16 87,375.00 87,325.87 87,325.87 0.0K
09:32 87,317.49 87,317.49 87,276.55 87,288.33 0.0K
09:33 87,289.14 87,290.18 87,249.28 87,271.50 0.0K
09:34 87,272.00 87,276.28 87,247.80 87,247.80 0.0K
09:35 87,247.80 87,248.44 87,235.35 87,235.35 0.0K
09:36 87,231.63 87,236.01 87,213.80 87,235.61 0.0K
09:37 87,234.97 87,256.15 87,234.97 87,254.28 0.0K
09:38 87,254.28 87,254.28 87,219.88 87,222.85 0.0K
09:39 87,222.76 87,228.74 87,222.76 87,227.70 0.0K
09:40 87,230.69 87,270.55 87,230.69 87,269.78 0.0K
09:41 87,272.43 87,305.58 87,272.43 87,302.00 0.0K
09:42 87,302.00 87,307.78 87,283.74 87,286.07 0.0K
09:43 87,284.53 87,289.16 87,270.99 87,287.47 0.0K
09:44 87,280.49 87,326.29 87,279.65 87,320.93 0.0K
09:45 87,316.80 87,356.00 87,309.87 87,346.70 0.0K
09:46 87,344.55 87,344.55 87,280.62 87,280.67 0.0K
09:47 87,280.56 87,281.48 87,274.52 87,277.86 0.0K
09:48 87,286.98 87,338.40 87,285.54 87,338.40 0.0K
09:49 87,339.28 87,484.70 87,338.34 87,484.70 0.0K
09:50 87,486.07 87,486.07 87,467.86 87,467.86 0.0K
09:51 87,467.87 87,484.69 87,467.87 87,484.68 0.0K
09:52 87,484.85 87,507.00 87,481.62 87,493.00 0.0K
09:53 87,491.42 87,514.60 87,489.65 87,512.36 0.0K
09:54 87,508.81 87,509.17 87,454.35 87,454.35 0.0K
09:55 87,454.41 87,456.96 87,448.50 87,454.63 0.0K
09:56 87,449.23 87,471.70 87,449.22 87,466.68 0.0K
09:57 87,457.90 87,458.12 87,410.22 87,410.22 0.0K
09:58 87,404.05 87,404.05 87,395.22 87,395.22 0.0K
09:59 87,395.22 87,402.00 87,390.82 87,399.75 0.0K
10:00 87,399.74 87,411.08 87,364.55 87,385.83 0.0K
10:01 87,381.50 87,399.11 87,375.14 87,399.11 0.0K
10:02 87,400.32 87,442.26 87,400.32 87,442.26 0.0K
10:03 87,446.90 87,492.61 87,446.90 87,491.54 0.0K
10:04 87,486.37 87,492.02 87,468.82 87,468.82 0.0K
10:05 87,468.80 87,491.88 87,468.80 87,491.55 0.0K
10:06 87,499.78 87,528.81 87,494.96 87,507.85 0.0K
10:07 87,507.86 87,525.66 87,507.86 87,515.10 0.0K
10:08 87,512.49 87,526.72 87,508.63 87,508.63 0.0K
10:09 87,508.63 87,521.92 87,508.63 87,518.82 0.0K
10:10 87,519.04 87,522.22 87,490.23 87,490.23 0.0K
10:11 87,493.07 87,538.69 87,493.07 87,525.06 0.0K
10:12 87,522.81 87,529.10 87,500.72 87,529.10 0.0K
10:13 87,529.09 87,529.09 87,511.81 87,526.33 0.0K
10:14 87,526.57 87,591.40 87,526.57 87,555.70 0.0K
10:15 87,555.71 87,584.44 87,538.05 87,584.44 0.0K
10:16 87,584.43 87,599.16 87,583.69 87,597.93 0.0K
10:17 87,599.63 87,638.83 87,599.63 87,622.42 0.0K
10:18 87,626.75 87,661.10 87,626.75 87,661.10 0.0K
10:19 87,666.53 87,688.53 87,625.95 87,625.95 0.0K
10:20 87,631.38 87,655.03 87,602.86 87,602.86 0.0K
10:21 87,598.71 87,649.33 87,598.71 87,644.76 0.0K
10:22 87,644.57 87,644.57 87,605.39 87,608.21 0.0K
10:23 87,607.77 87,607.77 87,548.37 87,548.37 0.0K
10:24 87,548.37 87,553.22 87,544.16 87,546.32 0.0K
10:25 87,546.32 87,558.07 87,517.24 87,517.24 0.0K
10:26 87,517.92 87,522.37 87,508.19 87,510.60 0.0K
10:27 87,515.35 87,520.21 87,507.96 87,514.34 0.0K
10:28 87,513.82 87,558.53 87,513.82 87,557.92 0.0K
10:29 87,575.49 87,616.98 87,571.46 87,614.79 0.0K
10:30 87,610.05 87,610.05 87,595.08 87,600.68 0.0K
10:31 87,600.56 87,600.56 87,568.09 87,574.07 0.0K
10:32 87,568.92 87,605.70 87,546.47 87,605.70 0.0K
10:33 87,605.69 87,606.70 87,567.33 87,592.29 0.0K
10:34 87,592.28 87,605.78 87,592.28 87,598.16 0.0K
10:35 87,598.16 87,616.78 87,598.16 87,604.12 0.0K
10:36 87,601.14 87,609.32 87,585.20 87,585.20 0.0K
10:37 87,593.93 87,593.93 87,561.98 87,571.50 0.0K
10:38 87,570.68 87,584.67 87,570.68 87,579.34 0.0K
10:39 87,579.65 87,582.58 87,561.40 87,561.40 0.0K
10:40 87,568.85 87,583.05 87,568.84 87,577.88 0.0K
10:41 87,591.92 87,622.68 87,591.92 87,622.68 0.0K
10:42 87,637.51 87,666.91 87,637.29 87,666.91 0.0K
10:43 87,672.87 87,687.28 87,665.93 87,666.52 0.0K
10:44 87,666.52 87,682.57 87,661.77 87,682.57 0.0K
10:45 87,686.77 87,688.29 87,662.36 87,672.07 0.0K
10:46 87,672.07 87,688.94 87,668.16 87,687.96 0.0K
10:47 87,681.33 87,698.18 87,671.96 87,695.08 0.0K
10:48 87,695.08 87,748.46 87,695.08 87,748.46 0.0K
10:49 87,753.09 87,757.44 87,713.50 87,736.93 0.0K
10:50 87,761.95 87,770.87 87,744.91 87,755.44 0.0K
10:51 87,759.36 87,759.36 87,724.14 87,729.02 0.0K
10:52 87,729.02 87,729.02 87,675.05 87,675.67 0.0K
10:53 87,669.70 87,671.89 87,656.33 87,667.53 0.0K
10:54 87,667.53 87,668.79 87,633.09 87,633.09 0.0K
10:55 87,626.75 87,627.25 87,595.72 87,598.10 0.0K
10:56 87,595.68 87,596.98 87,578.69 87,584.17 0.0K
10:57 87,594.00 87,596.51 87,583.24 87,583.24 0.0K
10:58 87,588.43 87,594.73 87,581.55 87,590.31 0.0K
10:59 87,592.35 87,595.33 87,591.32 87,593.02 0.0K
11:00 87,588.53 87,632.88 87,587.09 87,631.98 0.0K
11:01 87,631.97 87,677.21 87,631.44 87,631.44 0.0K
11:02 87,631.28 87,632.67 87,590.88 87,590.88 0.0K
11:03 87,595.31 87,597.40 87,538.71 87,538.74 0.0K
11:04 87,537.36 87,552.43 87,530.59 87,546.75 0.0K
11:05 87,546.74 87,554.47 87,524.86 87,524.86 0.0K
11:06 87,524.86 87,527.53 87,505.13 87,505.66 0.0K
11:07 87,503.09 87,512.97 87,502.91 87,509.36 0.0K
11:08 87,508.13 87,515.15 87,507.92 87,509.36 0.0K
11:09 87,509.36 87,509.36 87,502.45 87,505.61 0.0K
11:10 87,514.52 87,514.52 87,503.52 87,508.49 0.0K
11:11 87,508.50 87,558.22 87,508.49 87,558.22 0.0K
11:12 87,558.97 87,558.97 87,543.46 87,554.60 0.0K
11:13 87,554.60 87,570.65 87,554.60 87,562.39 0.0K
11:14 87,563.23 87,588.58 87,563.23 87,588.58 0.0K
11:15 87,588.69 87,588.69 87,554.77 87,555.13 0.0K
11:16 87,555.14 87,555.14 87,533.69 87,538.88 0.0K
11:17 87,539.22 87,539.49 87,537.71 87,538.37 0.0K
11:18 87,538.35 87,538.35 87,507.40 87,507.82 0.0K
11:19 87,507.94 87,512.44 87,503.71 87,503.71 0.0K
11:20 87,504.04 87,522.72 87,504.04 87,520.95 0.0K
11:21 87,515.28 87,515.28 87,486.14 87,486.85 0.0K
11:22 87,468.10 87,503.65 87,467.29 87,503.65 0.0K
11:23 87,503.65 87,514.54 87,496.12 87,514.54 0.0K
11:24 87,517.22 87,524.07 87,517.22 87,521.69 0.0K
11:25 87,521.69 87,523.32 87,507.02 87,511.19 0.0K
11:26 87,511.18 87,525.45 87,511.18 87,521.73 0.0K
11:27 87,559.28 87,567.08 87,557.23 87,562.99 0.0K
11:28 87,562.15 87,571.42 87,547.98 87,568.84 0.0K
11:29 87,568.84 87,588.52 87,568.84 87,573.74 0.0K
11:30 87,573.75 87,602.75 87,568.98 87,600.93 0.0K
11:31 87,600.93 87,629.07 87,600.93 87,628.98 0.0K
11:32 87,629.00 87,662.46 87,629.00 87,654.22 0.0K
11:33 87,654.22 87,655.18 87,636.87 87,655.18 0.0K
11:34 87,654.94 87,658.53 87,630.34 87,632.99 0.0K
11:35 87,632.98 87,655.76 87,632.98 87,649.56 0.0K
11:36 87,652.50 87,697.07 87,652.50 87,697.06 0.0K
11:37 87,697.07 87,697.07 87,669.53 87,669.53 0.0K
11:38 87,668.61 87,677.81 87,641.11 87,643.38 0.0K
11:39 87,633.00 87,650.91 87,633.00 87,642.98 0.0K
11:40 87,645.12 87,647.92 87,630.85 87,630.85 0.0K
11:41 87,630.18 87,630.19 87,606.71 87,606.71 0.0K
11:42 87,607.02 87,615.72 87,603.43 87,615.44 0.0K
11:43 87,613.08 87,615.69 87,613.04 87,615.69 0.0K
11:44 87,614.52 87,619.87 87,602.10 87,619.87 0.0K
11:45 87,616.78 87,648.91 87,616.78 87,647.94 0.0K
11:46 87,649.52 87,662.56 87,649.52 87,657.88 0.0K
11:47 87,662.08 87,694.14 87,662.08 87,680.49 0.0K
11:48 87,680.49 87,680.49 87,664.76 87,679.42 0.0K
11:49 87,679.42 87,681.86 87,660.34 87,660.34 0.0K
11:50 87,661.07 87,661.07 87,642.71 87,655.34 0.0K
11:51 87,656.79 87,681.07 87,656.79 87,678.40 0.0K
11:52 87,678.52 87,678.52 87,662.94 87,665.03 0.0K
11:53 87,668.18 87,672.69 87,659.07 87,659.76 0.0K
11:54 87,659.76 87,676.25 87,659.69 87,669.34 0.0K
11:55 87,669.35 87,674.02 87,667.37 87,669.14 0.0K
11:56 87,669.71 87,678.33 87,665.31 87,666.48 0.0K
11:57 87,666.48 87,674.33 87,663.97 87,674.33 0.0K
11:58 87,682.92 87,686.11 87,675.16 87,683.13 0.0K
11:59 87,688.68 87,690.20 87,680.99 87,685.74 0.0K
12:00 87,686.35 87,714.93 87,686.35 87,689.34 0.0K
12:01 87,689.34 87,689.34 87,577.19 87,582.63 0.0K
12:02 87,579.92 87,579.92 87,538.73 87,541.61 0.0K
12:03 87,541.60 87,541.61 87,533.51 87,535.33 0.0K
12:04 87,549.92 87,562.47 87,539.70 87,543.87 0.0K
12:05 87,542.55 87,546.64 87,540.76 87,546.47 0.0K
12:06 87,546.47 87,546.47 87,503.25 87,507.67 0.0K
12:07 87,507.67 87,519.86 87,500.65 87,500.65 0.0K
12:08 87,489.32 87,496.69 87,474.21 87,475.00 0.0K
12:09 87,475.00 87,506.26 87,475.00 87,500.63 0.0K
12:10 87,500.63 87,526.27 87,500.11 87,500.12 0.0K
12:11 87,499.30 87,503.40 87,476.36 87,495.01 0.0K
12:12 87,508.30 87,512.96 87,483.45 87,485.30 0.0K
12:13 87,485.85 87,511.56 87,483.44 87,508.27 0.0K
12:14 87,508.27 87,511.52 87,508.26 87,511.52 0.0K
12:15 87,511.83 87,571.27 87,511.80 87,571.27 0.0K
12:16 87,571.27 87,571.27 87,532.23 87,540.65 0.0K
12:17 87,538.22 87,540.17 87,509.40 87,519.64 0.0K
12:18 87,520.73 87,532.77 87,520.73 87,529.29 0.0K
12:19 87,529.28 87,541.93 87,529.28 87,540.37 0.0K
12:20 87,540.36 87,540.38 87,518.24 87,518.24 0.0K
12:21 87,516.47 87,516.47 87,486.54 87,487.38 0.0K
12:22 87,487.38 87,517.44 87,487.38 87,512.60 0.0K
12:23 87,511.71 87,533.13 87,511.71 87,533.13 0.0K
12:24 87,533.24 87,560.22 87,533.24 87,560.22 0.0K
12:25 87,558.97 87,574.04 87,558.97 87,569.57 0.0K
12:26 87,569.54 87,621.77 87,569.54 87,619.00 0.0K
12:27 87,618.56 87,624.31 87,612.10 87,615.35 0.0K
12:28 87,615.36 87,615.46 87,600.40 87,600.82 0.0K
12:29 87,600.83 87,611.56 87,600.83 87,603.69 0.0K
12:30 87,603.95 87,616.63 87,603.95 87,616.63 0.0K
12:31 87,620.50 87,629.16 87,601.22 87,601.22 0.0K
12:32 87,601.23 87,601.23 87,562.72 87,562.74 0.0K
12:33 87,562.75 87,562.75 87,558.86 87,561.53 0.0K
12:34 87,564.27 87,586.27 87,563.62 87,579.55 0.0K
12:35 87,579.21 87,579.21 87,576.94 87,578.03 0.0K
12:36 87,578.03 87,578.03 87,551.76 87,554.87 0.0K
12:37 87,554.87 87,554.87 87,472.86 87,472.86 0.0K
12:38 87,472.86 87,472.86 87,447.68 87,471.03 0.0K
12:39 87,473.08 87,479.77 87,470.27 87,470.28 0.0K
12:40 87,470.28 87,483.00 87,470.18 87,481.89 0.0K
12:41 87,482.10 87,482.10 87,477.59 87,481.21 0.0K
12:42 87,481.21 87,498.35 87,481.21 87,493.94 0.0K
12:43 87,490.10 87,490.10 87,471.56 87,473.81 0.0K
12:44 87,474.58 87,496.13 87,474.50 87,496.13 0.0K
12:45 87,490.28 87,499.67 87,490.28 87,496.67 0.0K
12:46 87,496.68 87,515.50 87,496.68 87,512.51 0.0K
12:47 87,503.86 87,512.51 87,488.77 87,492.45 0.0K
12:48 87,492.37 87,505.34 87,492.03 87,493.20 0.0K
12:49 87,489.77 87,518.89 87,489.77 87,518.89 0.0K
12:50 87,518.89 87,535.00 87,518.89 87,523.44 0.0K
12:51 87,523.69 87,543.78 87,523.69 87,543.78 0.0K
12:52 87,543.79 87,544.70 87,526.60 87,526.60 0.0K
12:53 87,526.62 87,529.58 87,509.95 87,514.03 0.0K
12:54 87,514.03 87,534.97 87,514.03 87,534.97 0.0K
12:55 87,534.97 87,548.36 87,525.28 87,525.28 0.0K
12:56 87,523.55 87,528.42 87,518.91 87,518.91 0.0K
12:57 87,522.64 87,524.13 87,518.71 87,520.60 0.0K
12:58 87,520.61 87,520.61 87,507.71 87,518.88 0.0K
12:59 87,518.91 87,543.04 87,518.91 87,540.81 0.0K
13:00 87,528.63 87,528.73 87,498.94 87,522.86 0.0K
13:01 87,521.30 87,526.17 87,507.54 87,507.54 0.0K
13:02 87,507.55 87,513.51 87,496.97 87,500.33 0.0K
13:03 87,500.65 87,507.87 87,479.70 87,489.16 0.0K
13:04 87,486.74 87,487.57 87,467.36 87,467.37 0.0K
13:05 87,467.13 87,487.64 87,467.13 87,484.96 0.0K
13:06 87,484.96 87,490.79 87,473.85 87,490.79 0.0K
13:07 87,490.80 87,490.84 87,461.00 87,475.77 0.0K
13:08 87,476.79 87,496.64 87,473.62 87,496.64 0.0K
13:09 87,498.13 87,498.13 87,491.98 87,494.87 0.0K
13:10 87,490.85 87,491.50 87,482.20 87,488.52 0.0K
13:11 87,485.07 87,485.07 87,458.09 87,458.09 0.0K
13:12 87,458.18 87,482.04 87,453.83 87,482.04 0.0K
13:13 87,479.23 87,484.57 87,474.86 87,474.86 0.0K
13:14 87,470.52 87,494.97 87,470.52 87,494.25 0.0K
13:15 87,494.26 87,507.69 87,492.23 87,504.24 0.0K
13:16 87,504.91 87,520.65 87,481.26 87,481.26 0.0K
13:17 87,482.78 87,483.62 87,469.28 87,469.28 0.0K
13:18 87,472.20 87,473.59 87,442.98 87,442.98 0.0K
13:19 87,442.98 87,443.43 87,397.15 87,411.10 0.0K
13:20 87,410.84 87,421.79 87,407.47 87,421.79 0.0K
13:21 87,426.61 87,426.61 87,406.45 87,406.72 0.0K
13:22 87,406.64 87,410.60 87,389.13 87,392.04 0.0K
13:23 87,397.38 87,416.48 87,397.38 87,416.48 0.0K
13:24 87,417.16 87,418.74 87,411.22 87,418.74 0.0K
13:25 87,415.33 87,432.65 87,412.57 87,432.65 0.0K
13:26 87,434.37 87,444.41 87,434.37 87,440.94 0.0K
13:27 87,440.94 87,441.16 87,420.96 87,428.57 0.0K
13:28 87,436.58 87,443.54 87,436.58 87,442.51 0.0K
13:29 87,441.88 87,441.88 87,439.05 87,439.65 0.0K
13:30 87,452.97 87,452.97 87,419.61 87,426.21 0.0K
13:31 87,426.21 87,426.23 87,401.21 87,401.54 0.0K
13:32 87,401.92 87,401.93 87,387.76 87,389.29 0.0K
13:33 87,389.41 87,412.17 87,389.39 87,410.15 0.0K
13:34 87,409.16 87,416.36 87,390.27 87,390.27 0.0K
13:35 87,388.43 87,396.79 87,387.36 87,387.36 0.0K
13:36 87,387.36 87,410.33 87,386.79 87,410.32 0.0K
13:37 87,410.32 87,414.34 87,399.10 87,414.34 0.0K
13:38 87,412.63 87,412.63 87,385.47 87,404.84 0.0K
13:39 87,403.87 87,429.12 87,403.87 87,409.38 0.0K
13:40 87,409.38 87,420.06 87,409.22 87,412.12 0.0K
13:41 87,411.55 87,426.54 87,411.55 87,426.52 0.0K
13:42 87,422.73 87,426.38 87,420.88 87,421.77 0.0K
13:43 87,421.76 87,421.80 87,380.60 87,389.32 0.0K
13:44 87,386.00 87,386.00 87,378.83 87,378.83 0.0K
13:45 87,378.83 87,393.02 87,378.83 87,387.66 0.0K
13:46 87,387.69 87,409.65 87,387.69 87,409.65 0.0K
13:47 87,410.02 87,410.02 87,391.02 87,395.55 0.0K
13:48 87,395.55 87,400.80 87,351.57 87,351.58 0.0K
13:49 87,357.99 87,374.03 87,357.99 87,370.84 0.0K
13:50 87,370.84 87,370.84 87,347.49 87,351.89 0.0K
13:51 87,354.68 87,373.43 87,354.09 87,365.68 0.0K
13:52 87,365.68 87,365.68 87,350.02 87,354.61 0.0K
13:53 87,354.62 87,354.62 87,343.34 87,344.69 0.0K
13:54 87,336.85 87,336.85 87,311.69 87,315.53 0.0K
13:55 87,312.02 87,312.03 87,293.65 87,296.34 0.0K
13:56 87,296.49 87,310.19 87,295.45 87,307.06 0.0K
13:57 87,307.28 87,310.65 87,302.98 87,304.33 0.0K
13:58 87,304.79 87,335.08 87,304.79 87,331.94 0.0K
13:59 87,330.89 87,334.14 87,330.54 87,330.54 0.0K
14:00 87,330.54 87,335.51 87,314.68 87,322.85 0.0K
14:01 87,324.68 87,332.06 87,317.66 87,332.06 0.0K
14:02 87,332.06 87,349.74 87,332.06 87,345.71 0.0K
14:03 87,349.06 87,356.43 87,335.80 87,335.80 0.0K
14:04 87,329.64 87,337.47 87,329.64 87,336.96 0.0K
14:05 87,336.23 87,348.41 87,334.29 87,334.29 0.0K
14:06 87,332.05 87,343.46 87,329.67 87,339.93 0.0K
14:07 87,339.93 87,339.94 87,332.37 87,332.77 0.0K
14:08 87,332.77 87,336.88 87,324.34 87,336.88 0.0K
14:09 87,342.08 87,345.62 87,338.47 87,343.85 0.0K
14:10 87,345.98 87,375.53 87,345.60 87,374.62 0.0K
14:11 87,387.04 87,392.13 87,382.96 87,384.89 0.0K
14:12 87,385.14 87,394.77 87,384.43 87,394.77 0.0K
14:13 87,394.21 87,424.90 87,394.21 87,424.90 0.0K
14:14 87,424.90 87,463.38 87,422.59 87,463.38 0.0K
14:15 87,464.55 87,497.52 87,463.47 87,494.53 0.0K
14:16 87,494.53 87,505.45 87,494.37 87,497.06 0.0K
14:17 87,497.06 87,501.45 87,481.24 87,481.24 0.0K
14:18 87,478.43 87,499.20 87,474.74 87,480.06 0.0K
14:19 87,480.06 87,482.05 87,471.82 87,481.61 0.0K
14:20 87,489.91 87,491.18 87,451.28 87,451.28 0.0K
14:21 87,448.11 87,461.57 87,445.59 87,461.57 0.0K
14:22 87,461.72 87,474.83 87,461.72 87,474.83 0.0K
14:23 87,479.70 87,534.17 87,479.70 87,528.90 0.0K
14:24 87,532.54 87,532.54 87,520.86 87,520.86 0.0K
14:25 87,520.86 87,522.50 87,502.59 87,502.60 0.0K
14:26 87,502.60 87,521.61 87,502.59 87,520.71 0.0K
14:27 87,522.04 87,536.90 87,522.04 87,534.89 0.0K
14:28 87,528.12 87,535.80 87,528.12 87,529.01 0.0K
14:29 87,529.01 87,533.66 87,513.23 87,517.19 0.0K
14:30 87,519.71 87,560.48 87,519.71 87,535.41 0.0K
14:31 87,531.86 87,531.86 87,521.99 87,525.38 0.0K
14:32 87,525.35 87,540.77 87,518.18 87,540.04 0.0K
14:33 87,540.41 87,540.41 87,509.69 87,509.69 0.0K
14:34 87,500.80 87,504.19 87,490.49 87,490.49 0.0K
14:35 87,486.58 87,495.06 87,477.30 87,495.05 0.0K
14:36 87,507.44 87,531.37 87,507.44 87,529.67 0.0K
14:37 87,529.67 87,535.01 87,526.63 87,527.57 0.0K
14:38 87,527.57 87,550.11 87,527.57 87,528.90 0.0K
14:39 87,523.48 87,523.48 87,489.63 87,508.35 0.0K
14:40 87,508.37 87,510.18 87,501.62 87,502.77 0.0K
14:41 87,502.78 87,516.28 87,500.47 87,502.97 0.0K
14:42 87,506.75 87,506.75 87,488.69 87,490.53 0.0K
14:43 87,490.61 87,494.26 87,472.91 87,472.91 0.0K
14:44 87,472.53 87,472.53 87,449.74 87,449.74 0.0K
14:45 87,449.74 87,458.40 87,449.73 87,452.85 0.0K
14:46 87,449.81 87,449.81 87,424.24 87,428.81 0.0K
14:47 87,429.42 87,429.42 87,405.83 87,417.57 0.0K
14:48 87,417.57 87,432.90 87,411.81 87,432.37 0.0K
14:49 87,432.38 87,437.66 87,376.65 87,376.65 0.0K
14:50 87,376.06 87,388.22 87,376.06 87,382.57 0.0K
14:51 87,379.76 87,379.76 87,361.53 87,362.81 0.0K
14:52 87,362.81 87,362.81 87,322.96 87,322.97 0.0K
14:53 87,323.05 87,333.74 87,323.05 87,328.42 0.0K
14:54 87,328.44 87,349.89 87,328.44 87,349.88 0.0K
14:55 87,345.07 87,363.94 87,345.07 87,363.94 0.0K
14:56 87,363.71 87,363.72 87,355.07 87,355.49 0.0K
14:57 87,355.30 87,355.30 87,337.90 87,337.90 0.0K
14:58 87,337.90 87,337.90 87,330.18 87,333.51 0.0K
14:59 87,333.86 87,366.60 87,332.61 87,366.60 0.0K
15:00 87,366.01 87,394.78 87,366.01 87,394.51 0.0K
15:01 87,395.43 87,395.93 87,359.79 87,359.79 0.0K
15:02 87,348.33 87,348.93 87,317.57 87,317.59 0.0K
15:03 87,317.19 87,319.11 87,310.78 87,319.11 0.0K
15:04 87,319.11 87,319.11 87,307.59 87,310.63 0.0K
15:05 87,310.63 87,313.51 87,286.77 87,295.40 0.0K
15:06 87,289.56 87,308.49 87,289.56 87,308.49 0.0K
15:07 87,309.78 87,329.93 87,308.23 87,329.79 0.0K
15:08 87,334.00 87,342.05 87,331.14 87,342.05 0.0K
15:09 87,338.55 87,351.13 87,338.17 87,351.13 0.0K
15:10 87,357.66 87,375.59 87,357.66 87,375.59 0.0K
15:11 87,378.05 87,387.08 87,378.05 87,386.31 0.0K
15:12 87,386.31 87,389.56 87,373.72 87,374.34 0.0K
15:13 87,377.07 87,377.08 87,360.82 87,360.82 0.0K
15:14 87,360.81 87,371.40 87,360.81 87,369.03 0.0K
15:15 87,369.30 87,394.87 87,368.59 87,394.87 0.0K
15:16 87,394.86 87,415.99 87,394.86 87,415.99 0.0K
15:17 87,415.98 87,416.02 87,384.76 87,384.76 0.0K
15:18 87,384.76 87,385.17 87,352.54 87,352.54 0.0K
15:19 87,352.54 87,352.54 87,344.72 87,347.31 0.0K
15:20 87,345.87 87,347.97 87,344.40 87,346.17 0.0K
15:21 87,346.24 87,346.24 87,311.03 87,317.87 0.0K
15:22 87,318.93 87,318.93 87,311.79 87,311.79 0.0K
15:23 87,311.79 87,311.79 87,302.10 87,302.79 0.0K
15:24 87,306.82 87,332.49 87,303.11 87,332.49 0.0K
15:25 87,332.49 87,339.54 87,330.05 87,339.33 0.0K
15:26 87,334.96 87,352.62 87,330.52 87,345.11 0.0K
15:27 87,339.97 87,341.54 87,322.79 87,331.53 0.0K
15:28 87,324.89 87,350.19 87,324.89 87,349.70 0.0K
15:29 87,349.70 87,351.90 87,333.31 87,351.90 0.0K
15:30 87,348.26 87,352.02 87,348.02 87,348.40 0.0K
15:31 87,348.52 87,348.52 87,334.74 87,346.67 0.0K
15:32 87,346.67 87,377.80 87,346.67 87,377.80 0.0K
15:33 87,376.99 87,405.43 87,376.99 87,405.43 0.0K
15:34 87,412.24 87,436.14 87,412.24 87,427.50 0.0K
15:35 87,426.99 87,441.39 87,419.14 87,436.06 0.0K
15:36 87,439.02 87,439.02 87,382.96 87,382.96 0.0K
15:37 87,376.34 87,376.34 87,318.84 87,319.39 0.0K
15:38 87,319.39 87,319.39 87,308.15 87,315.29 0.0K
15:39 87,312.60 87,327.34 87,312.60 87,323.55 0.0K
15:40 87,323.56 87,340.55 87,323.56 87,324.16 0.0K
15:41 87,324.64 87,339.06 87,324.64 87,337.17 0.0K
15:42 87,337.79 87,352.14 87,334.61 87,348.92 0.0K
15:43 87,348.92 87,355.51 87,343.61 87,344.86 0.0K
15:44 87,344.86 87,344.86 87,320.07 87,324.70 0.0K
15:45 87,318.14 87,323.89 87,313.21 87,318.54 0.0K
15:46 87,321.81 87,325.18 87,312.66 87,317.90 0.0K
15:47 87,319.89 87,336.72 87,316.45 87,326.27 0.0K
15:48 87,323.21 87,347.21 87,323.21 87,347.21 0.0K
15:49 87,347.20 87,364.52 87,347.20 87,364.52 0.0K
15:50 87,361.67 87,372.16 87,358.11 87,372.16 0.0K
15:51 87,372.16 87,395.05 87,366.13 87,368.85 0.0K
15:52 87,364.68 87,404.96 87,364.68 87,395.74 0.0K
15:53 87,396.10 87,412.39 87,395.82 87,411.83 0.0K
15:54 87,408.32 87,408.32 87,403.13 87,406.45 0.0K
15:55 87,406.46 87,420.89 87,404.81 87,417.87 0.0K
15:56 87,417.88 87,423.75 87,417.88 87,423.75 0.0K
15:57 87,423.75 87,423.75 87,411.58 87,412.04 0.0K
15:58 87,414.83 87,419.17 87,414.83 87,419.17 0.0K
15:59 87,419.07 87,474.10 87,414.98 87,474.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음