HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 87,159.47 87,161.20 87,133.55 87,134.31 0.0K
09:29 87,140.54 87,155.66 87,138.02 87,155.66 0.0K
09:30 87,155.66 87,155.79 87,129.89 87,130.76 0.0K
09:31 87,130.76 87,133.45 87,114.66 87,117.28 0.0K
09:32 87,117.28 87,192.10 87,111.28 87,190.12 0.0K
09:33 87,192.72 87,290.53 87,192.72 87,290.53 0.0K
09:34 87,293.47 87,370.37 87,293.47 87,370.37 0.0K
09:35 87,370.98 87,426.83 87,367.76 87,418.58 0.0K
09:36 87,417.94 87,417.94 87,390.48 87,405.14 0.0K
09:37 87,397.05 87,405.51 87,380.06 87,380.06 0.0K
09:38 87,382.76 87,403.28 87,374.26 87,398.82 0.0K
09:39 87,398.83 87,409.55 87,385.50 87,409.55 0.0K
09:40 87,420.37 87,449.71 87,419.98 87,420.21 0.0K
09:41 87,419.84 87,420.47 87,387.51 87,391.29 0.0K
09:42 87,393.83 87,457.23 87,393.83 87,452.92 0.0K
09:43 87,459.51 87,487.80 87,459.27 87,483.04 0.0K
09:44 87,482.42 87,485.31 87,465.49 87,485.31 0.0K
09:45 87,485.31 87,485.31 87,438.34 87,438.34 0.0K
09:46 87,438.34 87,439.54 87,401.74 87,401.74 0.0K
09:47 87,399.75 87,456.19 87,399.02 87,429.61 0.0K
09:48 87,422.75 87,422.75 87,385.35 87,385.86 0.0K
09:49 87,387.39 87,391.14 87,364.41 87,373.86 0.0K
09:50 87,381.69 87,381.69 87,332.68 87,338.01 0.0K
09:51 87,339.52 87,341.08 87,333.78 87,336.13 0.0K
09:52 87,339.49 87,339.49 87,256.57 87,263.98 0.0K
09:53 87,272.68 87,272.68 87,250.17 87,258.57 0.0K
09:54 87,259.36 87,286.77 87,258.58 87,283.12 0.0K
09:55 87,282.17 87,282.17 87,203.57 87,203.57 0.0K
09:56 87,203.94 87,225.53 87,203.94 87,225.13 0.0K
09:57 87,224.92 87,237.00 87,221.84 87,229.69 0.0K
09:58 87,228.72 87,232.56 87,227.05 87,231.81 0.0K
09:59 87,230.61 87,239.40 87,208.63 87,216.45 0.0K
10:00 87,223.43 87,248.69 87,223.43 87,248.69 0.0K
10:01 87,245.82 87,288.07 87,245.82 87,265.20 0.0K
10:02 87,264.30 87,268.29 87,238.53 87,238.53 0.0K
10:03 87,238.53 87,238.53 87,182.89 87,182.89 0.0K
10:04 87,167.06 87,171.40 87,157.84 87,162.54 0.0K
10:05 87,168.73 87,190.86 87,168.73 87,190.86 0.0K
10:06 87,200.56 87,216.61 87,196.29 87,205.25 0.0K
10:07 87,205.25 87,205.25 87,177.00 87,177.00 0.0K
10:08 87,178.13 87,221.35 87,178.13 87,221.35 0.0K
10:09 87,221.36 87,225.50 87,206.56 87,210.62 0.0K
10:10 87,206.58 87,210.83 87,203.10 87,210.83 0.0K
10:11 87,218.90 87,221.09 87,208.62 87,221.09 0.0K
10:12 87,221.08 87,221.08 87,200.83 87,204.92 0.0K
10:13 87,204.91 87,230.24 87,204.91 87,230.24 0.0K
10:14 87,230.23 87,247.06 87,224.68 87,224.69 0.0K
10:15 87,224.12 87,230.69 87,219.20 87,221.34 0.0K
10:16 87,221.09 87,238.47 87,221.08 87,238.47 0.0K
10:17 87,238.47 87,248.61 87,230.86 87,248.34 0.0K
10:18 87,248.72 87,272.98 87,248.72 87,272.98 0.0K
10:19 87,274.90 87,310.99 87,272.93 87,302.03 0.0K
10:20 87,302.03 87,311.86 87,300.23 87,306.55 0.0K
10:21 87,311.36 87,316.90 87,280.07 87,282.24 0.0K
10:22 87,280.28 87,303.67 87,280.28 87,301.97 0.0K
10:23 87,299.19 87,299.19 87,256.06 87,261.55 0.0K
10:24 87,258.61 87,264.61 87,254.78 87,255.43 0.0K
10:25 87,255.46 87,277.30 87,255.46 87,277.30 0.0K
10:26 87,277.52 87,277.52 87,255.55 87,259.83 0.0K
10:27 87,263.79 87,281.73 87,263.79 87,279.87 0.0K
10:28 87,272.09 87,278.99 87,245.34 87,247.46 0.0K
10:29 87,247.46 87,249.40 87,231.49 87,244.38 0.0K
10:30 87,247.43 87,248.22 87,182.32 87,182.32 0.0K
10:31 87,177.21 87,177.21 87,114.90 87,114.90 0.0K
10:32 87,110.76 87,112.73 87,080.99 87,101.54 0.0K
10:33 87,103.42 87,135.63 87,103.42 87,129.48 0.0K
10:34 87,127.25 87,143.66 87,104.73 87,114.96 0.0K
10:35 87,114.95 87,114.95 87,073.64 87,076.16 0.0K
10:36 87,076.16 87,076.16 87,053.63 87,066.91 0.0K
10:37 87,061.28 87,071.06 87,041.64 87,059.60 0.0K
10:38 87,059.61 87,122.57 87,059.25 87,122.57 0.0K
10:39 87,123.94 87,165.72 87,123.94 87,154.27 0.0K
10:40 87,143.65 87,143.65 87,124.54 87,126.18 0.0K
10:41 87,126.18 87,144.87 87,120.51 87,127.81 0.0K
10:42 87,123.90 87,123.90 87,093.47 87,093.47 0.0K
10:43 87,093.47 87,108.25 87,093.47 87,098.24 0.0K
10:44 87,098.25 87,098.25 87,068.89 87,077.79 0.0K
10:45 87,078.06 87,087.22 87,057.77 87,057.77 0.0K
10:46 87,054.95 87,054.95 87,015.01 87,016.83 0.0K
10:47 87,026.50 87,095.34 87,024.55 87,095.34 0.0K
10:48 87,099.80 87,127.10 87,096.81 87,127.10 0.0K
10:49 87,121.95 87,123.25 87,111.57 87,119.05 0.0K
10:50 87,118.08 87,140.79 87,118.08 87,137.85 0.0K
10:51 87,137.85 87,137.86 87,086.59 87,086.59 0.0K
10:52 87,088.10 87,088.10 87,063.21 87,084.74 0.0K
10:53 87,086.31 87,086.61 87,059.91 87,066.36 0.0K
10:54 87,073.12 87,084.50 87,012.74 87,012.74 0.0K
10:55 86,992.03 86,992.49 86,982.31 86,987.99 0.0K
10:56 86,987.83 86,988.59 86,950.56 86,965.12 0.0K
10:57 86,965.03 86,968.49 86,944.56 86,944.56 0.0K
10:58 86,950.94 86,961.63 86,934.26 86,934.26 0.0K
10:59 86,948.86 86,965.57 86,944.64 86,964.45 0.0K
11:00 86,964.45 86,973.81 86,951.44 86,963.36 0.0K
11:01 86,968.57 86,979.66 86,948.56 86,950.70 0.0K
11:02 86,948.37 86,994.68 86,948.37 86,994.68 0.0K
11:03 86,983.06 86,983.06 86,956.90 86,965.67 0.0K
11:04 86,965.43 86,981.50 86,959.78 86,959.78 0.0K
11:05 86,959.79 86,959.79 86,929.87 86,929.90 0.0K
11:06 86,925.68 86,925.68 86,870.41 86,870.41 0.0K
11:07 86,874.97 86,912.26 86,874.97 86,889.64 0.0K
11:08 86,880.99 86,887.19 86,849.65 86,876.60 0.0K
11:09 86,882.02 86,884.98 86,853.73 86,854.05 0.0K
11:10 86,858.33 86,866.26 86,843.39 86,844.34 0.0K
11:11 86,845.38 86,853.08 86,802.79 86,802.79 0.0K
11:12 86,789.73 86,812.87 86,777.30 86,799.48 0.0K
11:13 86,799.48 86,806.03 86,759.26 86,805.02 0.0K
11:14 86,805.02 86,843.67 86,799.56 86,843.25 0.0K
11:15 86,843.25 86,843.25 86,804.28 86,819.24 0.0K
11:16 86,808.23 86,810.05 86,784.51 86,792.15 0.0K
11:17 86,789.84 86,814.35 86,742.57 86,814.35 0.0K
11:18 86,819.61 86,912.37 86,819.61 86,897.11 0.0K
11:19 86,890.56 86,890.56 86,854.88 86,868.07 0.0K
11:20 86,850.36 86,850.36 86,808.77 86,826.89 0.0K
11:21 86,827.39 86,842.19 86,802.46 86,803.79 0.0K
11:22 86,803.60 86,803.60 86,777.83 86,787.43 0.0K
11:23 86,792.50 86,827.04 86,792.50 86,796.95 0.0K
11:24 86,793.08 86,816.25 86,793.08 86,814.42 0.0K
11:25 86,814.41 86,833.89 86,797.26 86,826.90 0.0K
11:26 86,829.15 86,841.67 86,801.90 86,802.16 0.0K
11:27 86,802.29 86,819.35 86,801.39 86,819.35 0.0K
11:28 86,819.35 86,820.31 86,799.89 86,818.96 0.0K
11:29 86,816.77 86,817.09 86,801.06 86,805.20 0.0K
11:30 86,795.79 86,819.43 86,790.33 86,818.03 0.0K
11:31 86,824.64 86,857.44 86,820.86 86,857.44 0.0K
11:32 86,857.35 86,862.61 86,806.85 86,807.88 0.0K
11:33 86,807.88 86,859.46 86,807.88 86,854.45 0.0K
11:34 86,854.60 86,857.02 86,845.53 86,857.02 0.0K
11:35 86,857.02 86,866.31 86,834.94 86,834.94 0.0K
11:36 86,834.49 86,836.40 86,819.14 86,831.73 0.0K
11:37 86,827.43 86,827.43 86,809.95 86,812.37 0.0K
11:38 86,809.24 86,825.04 86,801.06 86,801.06 0.0K
11:39 86,801.05 86,830.40 86,796.75 86,830.01 0.0K
11:40 86,829.52 86,830.50 86,803.20 86,803.20 0.0K
11:41 86,806.54 86,838.60 86,806.09 86,824.93 0.0K
11:42 86,817.06 86,817.06 86,791.96 86,800.38 0.0K
11:43 86,795.73 86,801.28 86,790.54 86,798.50 0.0K
11:44 86,804.16 86,834.66 86,804.16 86,827.83 0.0K
11:45 86,827.90 86,843.36 86,827.90 86,838.65 0.0K
11:46 86,837.79 86,838.77 86,790.70 86,790.70 0.0K
11:47 86,790.64 86,804.20 86,786.10 86,804.20 0.0K
11:48 86,804.16 86,804.16 86,791.87 86,793.08 0.0K
11:49 86,793.08 86,802.30 86,783.97 86,800.65 0.0K
11:50 86,802.78 86,804.32 86,783.14 86,785.12 0.0K
11:51 86,785.06 86,793.28 86,785.06 86,786.04 0.0K
11:52 86,786.04 86,786.04 86,782.95 86,785.34 0.0K
11:53 86,785.41 86,788.14 86,783.60 86,784.81 0.0K
11:54 86,784.39 86,784.39 86,780.92 86,782.06 0.0K
11:55 86,782.07 86,782.27 86,742.76 86,772.11 0.0K
11:56 86,772.09 86,819.83 86,772.09 86,819.68 0.0K
11:57 86,819.68 86,828.62 86,816.87 86,826.83 0.0K
11:58 86,826.83 86,826.83 86,793.52 86,793.52 0.0K
11:59 86,793.98 86,810.83 86,775.81 86,775.81 0.0K
12:00 86,777.15 86,784.91 86,777.12 86,784.38 0.0K
12:01 86,784.26 86,815.45 86,784.26 86,814.26 0.0K
12:02 86,814.27 86,814.76 86,783.13 86,785.61 0.0K
12:03 86,785.61 86,811.96 86,783.93 86,811.96 0.0K
12:04 86,813.17 86,813.17 86,800.09 86,800.09 0.0K
12:05 86,813.04 86,814.13 86,766.69 86,770.90 0.0K
12:06 86,768.48 86,784.75 86,762.16 86,784.75 0.0K
12:07 86,784.79 86,791.40 86,765.89 86,779.24 0.0K
12:08 86,775.99 86,776.17 86,764.25 86,764.25 0.0K
12:09 86,764.26 86,767.60 86,750.39 86,761.49 0.0K
12:10 86,761.48 86,769.04 86,760.69 86,762.74 0.0K
12:11 86,762.74 86,768.87 86,746.72 86,755.50 0.0K
12:12 86,763.21 86,770.42 86,755.73 86,755.73 0.0K
12:13 86,761.71 86,765.25 86,750.60 86,757.27 0.0K
12:14 86,757.27 86,765.24 86,750.67 86,750.67 0.0K
12:15 86,759.74 86,759.74 86,732.22 86,736.10 0.0K
12:16 86,737.48 86,748.30 86,732.60 86,732.60 0.0K
12:17 86,732.47 86,735.93 86,715.96 86,715.96 0.0K
12:18 86,715.95 86,747.14 86,715.83 86,723.91 0.0K
12:19 86,723.90 86,723.90 86,683.82 86,705.64 0.0K
12:20 86,711.65 86,712.46 86,704.85 86,708.22 0.0K
12:21 86,696.45 86,696.45 86,660.44 86,666.71 0.0K
12:22 86,665.89 86,679.85 86,660.61 86,660.61 0.0K
12:23 86,659.43 86,685.03 86,656.78 86,679.83 0.0K
12:24 86,680.01 86,686.48 86,675.90 86,681.65 0.0K
12:25 86,682.13 86,723.63 86,680.56 86,719.03 0.0K
12:26 86,719.04 86,736.66 86,700.19 86,736.21 0.0K
12:27 86,737.67 86,748.87 86,727.65 86,747.79 0.0K
12:28 86,747.79 86,757.87 86,700.05 86,706.10 0.0K
12:29 86,705.82 86,709.12 86,686.50 86,686.50 0.0K
12:30 86,685.16 86,685.16 86,646.29 86,670.12 0.0K
12:31 86,675.89 86,677.14 86,630.11 86,630.11 0.0K
12:32 86,628.78 86,628.78 86,525.55 86,546.00 0.0K
12:33 86,563.84 86,568.88 86,524.14 86,568.45 0.0K
12:34 86,572.66 86,589.01 86,551.27 86,589.01 0.0K
12:35 86,583.93 86,603.10 86,572.22 86,602.93 0.0K
12:36 86,598.88 86,598.88 86,549.20 86,556.72 0.0K
12:37 86,556.74 86,570.47 86,537.96 86,537.96 0.0K
12:38 86,535.87 86,535.87 86,487.73 86,498.77 0.0K
12:39 86,498.77 86,507.14 86,409.68 86,420.01 0.0K
12:40 86,427.48 86,428.61 86,200.84 86,217.06 0.0K
12:41 86,198.74 86,267.61 86,094.13 86,267.61 0.0K
12:42 86,283.24 86,305.33 86,223.47 86,268.53 0.0K
12:43 86,258.19 86,325.98 86,257.29 86,293.96 0.0K
12:44 86,306.82 86,306.82 86,233.06 86,272.49 0.0K
12:45 86,241.49 86,241.49 86,153.12 86,179.93 0.0K
12:46 86,180.04 86,180.04 86,083.41 86,147.65 0.0K
12:47 86,152.65 86,250.40 86,152.65 86,246.16 0.0K
12:48 86,233.07 86,233.07 86,195.84 86,196.11 0.0K
12:49 86,187.90 86,205.92 86,162.67 86,163.71 0.0K
12:50 86,139.13 86,139.13 86,046.75 86,134.52 0.0K
12:51 86,119.61 86,119.61 86,060.04 86,060.04 0.0K
12:52 86,045.95 86,068.56 86,030.24 86,060.43 0.0K
12:53 86,060.45 86,060.45 86,013.41 86,015.63 0.0K
12:54 86,012.00 86,038.62 86,004.74 86,004.74 0.0K
12:55 86,004.31 86,015.60 85,950.76 85,968.58 0.0K
12:56 85,962.04 85,984.31 85,939.13 85,984.31 0.0K
12:57 85,985.14 86,081.22 85,985.14 86,081.22 0.0K
12:58 86,081.97 86,194.47 86,081.97 86,194.47 0.0K
12:59 86,203.46 86,324.96 86,198.44 86,298.96 0.0K
13:00 86,282.54 86,282.54 86,148.01 86,167.07 0.0K
13:01 86,173.49 86,249.32 86,164.47 86,187.95 0.0K
13:02 86,197.65 86,197.65 86,157.43 86,170.89 0.0K
13:03 86,177.18 86,214.57 86,177.18 86,197.43 0.0K
13:04 86,206.14 86,206.14 86,160.63 86,163.41 0.0K
13:05 86,160.61 86,179.91 86,097.01 86,097.01 0.0K
13:06 86,092.89 86,170.93 86,072.07 86,170.93 0.0K
13:07 86,175.64 86,176.32 86,153.54 86,164.45 0.0K
13:08 86,164.46 86,164.46 86,081.52 86,083.06 0.0K
13:09 86,084.10 86,084.10 86,036.39 86,071.66 0.0K
13:10 86,063.45 86,106.40 86,055.33 86,106.40 0.0K
13:11 86,116.87 86,132.28 86,082.41 86,132.28 0.0K
13:12 86,125.26 86,129.94 86,090.94 86,090.94 0.0K
13:13 86,093.92 86,093.92 86,052.51 86,052.51 0.0K
13:14 86,049.28 86,060.91 86,031.58 86,055.14 0.0K
13:15 86,054.11 86,054.11 86,024.04 86,030.78 0.0K
13:16 86,028.71 86,028.71 85,979.70 85,984.10 0.0K
13:17 85,981.27 86,035.27 85,970.90 86,035.27 0.0K
13:18 86,039.67 86,039.67 85,973.32 85,990.31 0.0K
13:19 85,986.19 86,026.66 85,980.61 86,007.87 0.0K
13:20 86,002.00 86,026.36 86,002.00 86,022.10 0.0K
13:21 86,022.35 86,158.92 86,022.35 86,155.01 0.0K
13:22 86,152.63 86,166.22 86,128.64 86,128.64 0.0K
13:23 86,129.51 86,143.34 86,103.11 86,103.11 0.0K
13:24 86,098.82 86,098.82 86,075.75 86,077.96 0.0K
13:25 86,077.55 86,077.55 86,009.63 86,015.44 0.0K
13:26 86,015.62 86,029.16 86,007.08 86,029.16 0.0K
13:27 86,028.81 86,052.75 86,023.40 86,050.83 0.0K
13:28 86,061.38 86,061.38 86,016.93 86,016.93 0.0K
13:29 86,014.06 86,014.43 85,939.71 85,943.36 0.0K
13:30 85,950.86 85,962.17 85,916.34 85,962.17 0.0K
13:31 85,963.55 85,974.39 85,950.88 85,966.24 0.0K
13:32 85,970.98 86,034.25 85,970.98 86,003.70 0.0K
13:33 86,003.70 86,007.53 85,982.08 86,004.72 0.0K
13:34 85,976.46 85,993.38 85,975.65 85,988.42 0.0K
13:35 85,991.90 85,998.77 85,983.98 85,993.46 0.0K
13:36 85,987.84 86,009.25 85,978.18 86,008.90 0.0K
13:37 86,008.03 86,009.63 85,983.97 85,983.97 0.0K
13:38 85,984.52 85,987.39 85,889.26 85,898.00 0.0K
13:39 85,899.30 85,940.88 85,882.59 85,938.36 0.0K
13:40 85,933.14 85,933.14 85,899.00 85,930.33 0.0K
13:41 85,940.44 85,948.57 85,920.26 85,926.96 0.0K
13:42 85,926.20 85,930.39 85,880.36 85,884.28 0.0K
13:43 85,875.70 85,875.70 85,827.89 85,868.56 0.0K
13:44 85,875.15 85,887.54 85,874.68 85,884.23 0.0K
13:45 85,884.11 85,890.74 85,859.84 85,873.39 0.0K
13:46 85,873.39 85,875.87 85,832.94 85,864.21 0.0K
13:47 85,847.62 85,854.18 85,807.73 85,807.73 0.0K
13:48 85,812.72 85,892.03 85,807.59 85,892.03 0.0K
13:49 85,893.57 85,975.70 85,878.55 85,975.70 0.0K
13:50 85,981.19 85,982.61 85,930.81 85,935.12 0.0K
13:51 85,933.61 85,958.17 85,885.20 85,958.17 0.0K
13:52 85,969.58 86,027.32 85,964.01 86,025.37 0.0K
13:53 86,027.46 86,102.17 86,024.61 86,088.32 0.0K
13:54 86,118.66 86,148.89 86,118.66 86,145.08 0.0K
13:55 86,113.88 86,113.88 86,017.15 86,019.87 0.0K
13:56 86,019.86 86,108.25 86,019.86 86,081.62 0.0K
13:57 86,065.77 86,092.20 86,058.92 86,075.37 0.0K
13:58 86,072.28 86,073.74 86,037.99 86,037.99 0.0K
13:59 86,037.80 86,064.18 86,032.84 86,043.49 0.0K
14:00 86,036.87 86,036.87 85,966.86 86,002.87 0.0K
14:01 86,009.35 86,055.04 86,000.48 86,055.04 0.0K
14:02 86,061.20 86,093.18 86,039.05 86,063.16 0.0K
14:03 86,064.73 86,082.13 86,055.89 86,082.13 0.0K
14:04 86,083.68 86,196.81 86,083.46 86,195.77 0.0K
14:05 86,197.80 86,197.80 86,162.78 86,165.85 0.0K
14:06 86,161.26 86,178.35 86,152.88 86,167.40 0.0K
14:07 86,167.40 86,194.54 86,167.40 86,174.12 0.0K
14:08 86,174.14 86,180.08 86,153.57 86,167.14 0.0K
14:09 86,158.56 86,206.19 86,152.51 86,203.20 0.0K
14:10 86,210.94 86,224.31 86,171.25 86,171.25 0.0K
14:11 86,168.30 86,168.30 86,140.04 86,140.80 0.0K
14:12 86,140.82 86,150.51 86,136.21 86,136.21 0.0K
14:13 86,136.16 86,165.83 86,136.16 86,164.03 0.0K
14:14 86,154.09 86,186.12 86,143.57 86,186.11 0.0K
14:15 86,190.93 86,190.93 86,157.17 86,158.40 0.0K
14:16 86,157.24 86,157.24 86,096.67 86,096.67 0.0K
14:17 86,096.10 86,096.10 86,069.92 86,069.93 0.0K
14:18 86,069.93 86,082.83 86,060.83 86,066.37 0.0K
14:19 86,066.96 86,069.36 86,048.34 86,065.86 0.0K
14:20 86,069.44 86,100.13 86,069.44 86,100.13 0.0K
14:21 86,115.85 86,140.78 86,089.93 86,092.71 0.0K
14:22 86,089.96 86,095.38 86,080.69 86,080.69 0.0K
14:23 86,074.90 86,074.91 86,028.38 86,028.38 0.0K
14:24 86,027.33 86,027.33 86,012.58 86,012.79 0.0K
14:25 86,012.47 86,012.47 85,966.56 85,968.14 0.0K
14:26 85,966.28 85,966.28 85,908.31 85,909.29 0.0K
14:27 85,913.82 85,933.33 85,900.64 85,928.11 0.0K
14:28 85,928.11 85,978.93 85,928.11 85,957.97 0.0K
14:29 85,957.97 85,972.17 85,954.50 85,972.17 0.0K
14:30 85,976.93 85,986.48 85,964.14 85,981.13 0.0K
14:31 85,969.78 85,969.78 85,889.83 85,926.87 0.0K
14:32 85,926.86 85,934.68 85,918.78 85,934.44 0.0K
14:33 85,935.15 85,949.03 85,908.79 85,908.84 0.0K
14:34 85,905.90 85,944.46 85,905.90 85,944.45 0.0K
14:35 85,953.98 85,953.98 85,922.64 85,922.88 0.0K
14:36 85,923.60 85,941.60 85,913.21 85,922.29 0.0K
14:37 85,922.28 85,922.28 85,881.51 85,885.16 0.0K
14:38 85,885.40 85,885.40 85,832.53 85,838.69 0.0K
14:39 85,843.05 85,860.61 85,842.39 85,859.59 0.0K
14:40 85,874.88 85,892.55 85,859.82 85,869.67 0.0K
14:41 85,869.77 85,869.77 85,845.79 85,851.51 0.0K
14:42 85,856.28 85,869.84 85,835.19 85,835.19 0.0K
14:43 85,834.52 85,849.76 85,834.52 85,849.64 0.0K
14:44 85,851.28 85,851.28 85,823.18 85,833.57 0.0K
14:45 85,834.95 85,888.24 85,834.95 85,888.16 0.0K
14:46 85,881.33 85,881.33 85,825.83 85,832.23 0.0K
14:47 85,832.88 85,854.23 85,812.43 85,854.23 0.0K
14:48 85,860.96 85,863.17 85,847.76 85,860.36 0.0K
14:49 85,848.45 85,878.18 85,848.45 85,878.18 0.0K
14:50 85,880.31 85,942.54 85,880.31 85,914.37 0.0K
14:51 85,914.37 85,914.37 85,867.37 85,869.43 0.0K
14:52 85,871.19 85,871.19 85,834.08 85,834.08 0.0K
14:53 85,829.98 85,829.98 85,723.56 85,732.07 0.0K
14:54 85,702.94 85,723.59 85,669.73 85,723.59 0.0K
14:55 85,721.84 85,772.41 85,701.74 85,772.27 0.0K
14:56 85,776.97 85,776.97 85,732.57 85,767.29 0.0K
14:57 85,764.97 85,773.72 85,750.67 85,763.35 0.0K
14:58 85,738.42 85,738.42 85,684.73 85,684.73 0.0K
14:59 85,680.68 85,690.81 85,658.08 85,690.37 0.0K
15:00 85,693.68 85,693.77 85,643.30 85,693.77 0.0K
15:01 85,687.57 85,717.86 85,673.52 85,684.25 0.0K
15:02 85,677.77 85,721.43 85,604.35 85,720.33 0.0K
15:03 85,717.50 85,773.37 85,717.50 85,764.45 0.0K
15:04 85,764.56 85,778.81 85,738.69 85,760.75 0.0K
15:05 85,756.40 85,795.67 85,729.36 85,795.67 0.0K
15:06 85,795.85 85,835.76 85,795.85 85,797.56 0.0K
15:07 85,794.83 85,819.40 85,781.10 85,819.40 0.0K
15:08 85,822.43 85,835.02 85,804.57 85,818.56 0.0K
15:09 85,808.28 85,826.46 85,791.90 85,809.02 0.0K
15:10 85,810.36 85,810.36 85,737.61 85,746.39 0.0K
15:11 85,752.74 85,752.74 85,712.25 85,712.25 0.0K
15:12 85,711.64 85,735.69 85,710.42 85,718.31 0.0K
15:13 85,716.22 85,716.22 85,676.46 85,688.30 0.0K
15:14 85,687.50 85,687.50 85,671.29 85,686.68 0.0K
15:15 85,691.72 85,747.05 85,691.72 85,718.49 0.0K
15:16 85,719.17 85,765.70 85,710.65 85,765.70 0.0K
15:17 85,768.16 85,778.29 85,751.46 85,778.29 0.0K
15:18 85,782.65 85,791.92 85,738.76 85,738.76 0.0K
15:19 85,738.15 85,740.96 85,705.22 85,740.77 0.0K
15:20 85,742.25 85,742.25 85,705.92 85,730.99 0.0K
15:21 85,731.64 85,747.37 85,728.87 85,747.37 0.0K
15:22 85,746.21 85,763.91 85,733.16 85,761.55 0.0K
15:23 85,761.55 85,768.55 85,721.64 85,721.65 0.0K
15:24 85,713.31 85,713.31 85,668.81 85,668.81 0.0K
15:25 85,667.16 85,667.16 85,622.03 85,631.67 0.0K
15:26 85,623.56 85,623.56 85,586.99 85,590.12 0.0K
15:27 85,592.76 85,606.90 85,582.38 85,586.36 0.0K
15:28 85,585.69 85,589.53 85,560.26 85,571.62 0.0K
15:29 85,571.93 85,589.67 85,568.30 85,589.67 0.0K
15:30 85,586.17 85,598.41 85,564.09 85,580.42 0.0K
15:31 85,569.94 85,569.94 85,513.27 85,515.31 0.0K
15:32 85,518.23 85,519.71 85,469.65 85,469.65 0.0K
15:33 85,451.98 85,451.98 85,359.28 85,371.99 0.0K
15:34 85,372.23 85,372.23 85,295.53 85,335.73 0.0K
15:35 85,335.65 85,335.65 85,277.99 85,303.67 0.0K
15:36 85,289.41 85,387.31 85,286.31 85,371.29 0.0K
15:37 85,351.51 85,398.28 85,336.72 85,361.19 0.0K
15:38 85,360.40 85,360.40 85,289.83 85,295.81 0.0K
15:39 85,295.69 85,317.47 85,287.60 85,313.91 0.0K
15:40 85,284.45 85,291.80 85,232.08 85,263.99 0.0K
15:41 85,274.85 85,274.85 85,197.65 85,212.11 0.0K
15:42 85,209.29 85,239.29 85,184.36 85,227.76 0.0K
15:43 85,239.17 85,256.70 85,190.12 85,197.16 0.0K
15:44 85,195.44 85,250.99 85,185.82 85,203.92 0.0K
15:45 85,221.41 85,257.52 85,182.10 85,257.52 0.0K
15:46 85,284.29 85,318.87 85,225.31 85,225.31 0.0K
15:47 85,217.67 85,217.67 85,153.74 85,158.05 0.0K
15:48 85,152.49 85,234.36 85,147.14 85,226.78 0.0K
15:49 85,246.60 85,292.68 85,225.36 85,232.63 0.0K
15:50 85,232.71 85,232.71 85,176.97 85,176.97 0.0K
15:51 85,176.55 85,230.89 85,168.53 85,210.63 0.0K
15:52 85,208.97 85,208.97 85,140.93 85,147.99 0.0K
15:53 85,152.94 85,192.95 85,148.77 85,188.35 0.0K
15:54 85,204.73 85,209.19 85,170.97 85,201.66 0.0K
15:55 85,168.56 85,168.56 85,129.65 85,144.03 0.0K
15:56 85,141.31 85,191.76 85,139.19 85,188.99 0.0K
15:57 85,191.53 85,227.63 85,164.16 85,227.63 0.0K
15:58 85,222.39 85,236.09 85,169.40 85,173.92 0.0K
15:59 85,178.92 85,226.51 85,141.31 85,226.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음