HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
119,811.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 82,158.21 82,164.30 82,084.62 82,084.62 0.0K
09:29 82,081.45 82,151.34 82,073.03 82,151.34 0.0K
09:30 82,157.64 82,157.64 82,091.86 82,112.98 0.0K
09:31 82,109.81 82,109.81 81,983.65 81,996.81 0.0K
09:32 81,990.03 82,047.95 81,986.96 82,024.81 0.0K
09:33 82,038.17 82,067.51 82,008.15 82,025.87 0.0K
09:34 82,020.96 82,045.07 82,011.35 82,011.35 0.0K
09:35 82,012.19 82,012.19 81,961.31 81,963.61 0.0K
09:36 81,956.64 81,959.45 81,870.85 81,870.85 0.0K
09:37 81,851.26 81,851.34 81,820.46 81,830.39 0.0K
09:38 81,832.74 81,993.60 81,832.74 81,993.60 0.0K
09:39 81,991.63 82,046.14 81,991.63 82,032.41 0.0K
09:40 82,024.49 82,030.62 81,941.29 81,950.23 0.0K
09:41 81,945.99 81,971.19 81,938.96 81,964.49 0.0K
09:42 81,966.45 82,020.57 81,966.45 81,994.13 0.0K
09:43 81,978.89 81,978.89 81,958.98 81,960.85 0.0K
09:44 81,963.40 81,977.95 81,963.40 81,965.62 0.0K
09:45 81,965.00 81,975.00 81,914.21 81,921.00 0.0K
09:46 81,907.58 82,000.12 81,907.58 81,997.70 0.0K
09:47 81,990.75 81,997.12 81,907.72 81,907.97 0.0K
09:48 81,890.60 81,904.78 81,773.00 81,773.00 0.0K
09:49 81,779.15 81,794.97 81,772.18 81,794.97 0.0K
09:50 81,792.36 81,825.57 81,771.52 81,822.56 0.0K
09:51 81,789.39 81,845.01 81,766.05 81,813.25 0.0K
09:52 81,804.31 81,804.52 81,749.86 81,749.86 0.0K
09:53 81,756.56 81,803.27 81,756.56 81,803.27 0.0K
09:54 81,801.88 81,869.45 81,796.98 81,865.84 0.0K
09:55 81,856.05 81,885.44 81,854.34 81,885.44 0.0K
09:56 81,883.16 81,917.40 81,871.52 81,883.20 0.0K
09:57 81,880.12 81,923.00 81,864.29 81,923.00 0.0K
09:58 81,926.07 81,977.91 81,920.71 81,969.94 0.0K
09:59 81,968.68 81,979.55 81,958.16 81,958.16 0.0K
10:00 81,957.17 81,965.64 81,913.01 81,913.01 0.0K
10:01 81,909.44 81,919.78 81,856.43 81,873.06 0.0K
10:02 81,873.06 81,873.06 81,824.71 81,836.56 0.0K
10:03 81,834.56 81,835.52 81,769.53 81,779.06 0.0K
10:04 81,778.41 81,782.86 81,755.59 81,781.39 0.0K
10:05 81,784.30 81,799.07 81,757.98 81,767.26 0.0K
10:06 81,767.26 81,767.26 81,638.99 81,638.99 0.0K
10:07 81,649.55 81,682.89 81,649.55 81,682.89 0.0K
10:08 81,680.15 81,732.67 81,655.96 81,732.67 0.0K
10:09 81,732.30 81,744.36 81,712.54 81,743.78 0.0K
10:10 81,756.40 81,804.23 81,756.40 81,800.47 0.0K
10:11 81,801.70 81,827.47 81,792.76 81,819.96 0.0K
10:12 81,822.88 81,822.88 81,786.77 81,798.42 0.0K
10:13 81,797.33 81,797.33 81,740.22 81,748.29 0.0K
10:14 81,746.35 81,746.35 81,714.06 81,734.72 0.0K
10:15 81,737.39 81,828.16 81,728.28 81,828.16 0.0K
10:16 81,835.74 81,924.45 81,835.74 81,912.54 0.0K
10:17 81,915.14 81,915.24 81,869.73 81,879.32 0.0K
10:18 81,877.24 81,883.29 81,864.69 81,881.14 0.0K
10:19 81,881.53 81,907.73 81,824.61 81,824.61 0.0K
10:20 81,826.66 81,854.95 81,813.34 81,854.95 0.0K
10:21 81,852.60 81,862.42 81,824.09 81,827.98 0.0K
10:22 81,822.39 81,822.39 81,794.93 81,798.74 0.0K
10:23 81,797.87 81,805.38 81,784.10 81,786.04 0.0K
10:24 81,783.57 81,783.57 81,716.46 81,727.30 0.0K
10:25 81,732.50 81,750.61 81,727.83 81,749.86 0.0K
10:26 81,748.59 81,748.59 81,693.37 81,693.37 0.0K
10:27 81,693.50 81,693.50 81,650.21 81,653.20 0.0K
10:28 81,653.31 81,686.45 81,653.31 81,686.37 0.0K
10:29 81,683.42 81,702.39 81,676.03 81,702.39 0.0K
10:30 81,700.62 81,720.10 81,656.58 81,656.58 0.0K
10:31 81,646.76 81,708.06 81,646.26 81,708.06 0.0K
10:32 81,715.29 81,715.89 81,674.90 81,685.86 0.0K
10:33 81,685.64 81,711.86 81,656.80 81,699.83 0.0K
10:34 81,688.46 81,705.94 81,670.70 81,674.93 0.0K
10:35 81,675.91 81,759.70 81,675.91 81,759.70 0.0K
10:36 81,780.16 81,784.00 81,746.26 81,760.45 0.0K
10:37 81,756.04 81,779.98 81,751.90 81,765.30 0.0K
10:38 81,765.30 81,774.63 81,749.19 81,752.39 0.0K
10:39 81,753.05 81,753.05 81,725.53 81,736.97 0.0K
10:40 81,732.32 81,747.51 81,717.81 81,741.79 0.0K
10:41 81,744.61 81,770.66 81,727.74 81,765.08 0.0K
10:42 81,762.89 81,780.67 81,748.57 81,773.67 0.0K
10:43 81,779.36 81,886.76 81,776.51 81,886.76 0.0K
10:44 81,896.55 81,979.98 81,896.55 81,944.70 0.0K
10:45 81,943.79 82,044.16 81,943.71 82,044.16 0.0K
10:46 82,034.79 82,034.79 81,994.67 81,997.00 0.0K
10:47 81,997.00 82,022.05 81,987.91 81,992.26 0.0K
10:48 81,991.13 82,048.87 81,989.40 82,037.61 0.0K
10:49 82,032.26 82,090.06 82,028.49 82,084.26 0.0K
10:50 82,080.12 82,140.83 82,070.16 82,120.13 0.0K
10:51 82,121.79 82,121.80 82,060.44 82,060.44 0.0K
10:52 82,039.97 82,062.38 82,033.02 82,053.75 0.0K
10:53 82,076.41 82,084.44 82,017.65 82,017.65 0.0K
10:54 82,019.77 82,019.77 81,989.11 81,989.91 0.0K
10:55 81,987.85 81,991.01 81,967.65 81,977.21 0.0K
10:56 81,986.75 81,988.73 81,950.60 81,950.73 0.0K
10:57 81,950.72 81,950.72 81,889.55 81,899.73 0.0K
10:58 81,902.22 81,932.08 81,902.22 81,931.10 0.0K
10:59 81,930.76 81,930.76 81,913.39 81,919.95 0.0K
11:00 81,917.79 81,949.44 81,906.97 81,908.14 0.0K
11:01 81,904.04 81,942.60 81,882.69 81,931.21 0.0K
11:02 81,933.72 81,961.64 81,929.93 81,929.93 0.0K
11:03 81,929.40 81,968.23 81,929.40 81,963.83 0.0K
11:04 81,975.85 82,004.70 81,975.59 82,004.70 0.0K
11:05 82,009.47 82,019.42 81,976.89 81,976.89 0.0K
11:06 81,976.10 81,996.25 81,959.40 81,990.30 0.0K
11:07 81,990.33 81,990.33 81,919.13 81,924.42 0.0K
11:08 81,924.42 81,926.77 81,872.55 81,879.75 0.0K
11:09 81,868.87 81,871.13 81,824.86 81,824.87 0.0K
11:10 81,824.41 81,828.73 81,795.13 81,795.13 0.0K
11:11 81,785.30 81,785.30 81,760.08 81,760.56 0.0K
11:12 81,760.56 81,775.15 81,736.77 81,737.04 0.0K
11:13 81,729.52 81,729.52 81,703.69 81,704.39 0.0K
11:14 81,702.91 81,702.91 81,682.28 81,690.96 0.0K
11:15 81,694.44 81,706.63 81,671.92 81,692.13 0.0K
11:16 81,693.94 81,711.35 81,676.51 81,679.94 0.0K
11:17 81,676.11 81,676.11 81,579.79 81,582.69 0.0K
11:18 81,593.00 81,623.14 81,589.07 81,623.14 0.0K
11:19 81,619.28 81,619.28 81,565.39 81,596.32 0.0K
11:20 81,596.67 81,596.67 81,563.38 81,567.20 0.0K
11:21 81,566.48 81,589.46 81,554.51 81,579.87 0.0K
11:22 81,580.16 81,667.84 81,579.09 81,654.76 0.0K
11:23 81,660.22 81,660.38 81,612.71 81,660.38 0.0K
11:24 81,666.82 81,738.67 81,666.82 81,735.69 0.0K
11:25 81,735.70 81,746.87 81,732.64 81,742.78 0.0K
11:26 81,730.97 81,751.56 81,730.97 81,751.56 0.0K
11:27 81,755.31 81,793.94 81,744.05 81,790.61 0.0K
11:28 81,793.13 81,825.26 81,793.13 81,816.08 0.0K
11:29 81,815.78 81,821.21 81,811.68 81,811.68 0.0K
11:30 81,811.68 81,857.40 81,806.98 81,857.40 0.0K
11:31 81,866.92 81,902.47 81,860.20 81,861.46 0.0K
11:32 81,862.90 81,887.86 81,833.69 81,887.86 0.0K
11:33 81,894.51 81,894.51 81,843.53 81,843.53 0.0K
11:34 81,795.26 81,795.26 81,764.25 81,768.72 0.0K
11:35 81,765.42 81,768.13 81,688.66 81,692.61 0.0K
11:36 81,689.02 81,756.99 81,689.02 81,710.61 0.0K
11:37 81,710.59 81,723.09 81,710.59 81,717.37 0.0K
11:38 81,726.51 81,734.43 81,718.56 81,732.82 0.0K
11:39 81,732.82 81,764.23 81,732.82 81,753.29 0.0K
11:40 81,753.99 81,765.68 81,750.80 81,750.80 0.0K
11:41 81,731.67 81,737.31 81,687.32 81,689.17 0.0K
11:42 81,689.17 81,702.84 81,689.17 81,696.97 0.0K
11:43 81,698.49 81,706.81 81,687.76 81,706.81 0.0K
11:44 81,707.68 81,720.43 81,702.64 81,703.28 0.0K
11:45 81,689.74 81,704.05 81,689.59 81,692.81 0.0K
11:46 81,675.45 81,689.25 81,668.67 81,680.33 0.0K
11:47 81,679.77 81,679.77 81,642.49 81,643.62 0.0K
11:48 81,650.86 81,651.66 81,593.47 81,596.60 0.0K
11:49 81,591.57 81,608.82 81,574.74 81,606.95 0.0K
11:50 81,601.37 81,639.52 81,595.38 81,637.59 0.0K
11:51 81,639.03 81,639.03 81,600.79 81,604.69 0.0K
11:52 81,604.83 81,616.29 81,573.45 81,577.66 0.0K
11:53 81,575.67 81,575.97 81,518.55 81,518.55 0.0K
11:54 81,514.70 81,549.88 81,514.70 81,543.41 0.0K
11:55 81,543.89 81,547.23 81,483.43 81,494.82 0.0K
11:56 81,489.66 81,501.71 81,476.77 81,495.61 0.0K
11:57 81,490.75 81,512.90 81,489.16 81,512.90 0.0K
11:58 81,512.32 81,512.34 81,501.56 81,501.56 0.0K
11:59 81,503.71 81,513.74 81,496.83 81,513.03 0.0K
12:00 81,512.58 81,587.20 81,512.58 81,587.20 0.0K
12:01 81,597.88 81,605.62 81,584.06 81,585.19 0.0K
12:02 81,587.29 81,641.80 81,585.49 81,629.72 0.0K
12:03 81,628.18 81,659.93 81,613.10 81,659.93 0.0K
12:04 81,657.96 81,678.09 81,652.59 81,658.97 0.0K
12:05 81,659.48 81,686.38 81,659.48 81,678.30 0.0K
12:06 81,676.68 81,688.00 81,676.68 81,679.37 0.0K
12:07 81,681.02 81,692.26 81,644.82 81,661.30 0.0K
12:08 81,662.23 81,691.35 81,662.23 81,685.03 0.0K
12:09 81,685.08 81,726.84 81,682.65 81,711.65 0.0K
12:10 81,711.67 81,729.99 81,703.98 81,729.05 0.0K
12:11 81,730.55 81,740.50 81,724.06 81,724.06 0.0K
12:12 81,724.06 81,724.06 81,680.28 81,680.28 0.0K
12:13 81,669.74 81,684.15 81,669.74 81,681.12 0.0K
12:14 81,681.91 81,682.22 81,670.84 81,680.45 0.0K
12:15 81,692.48 81,692.48 81,664.02 81,678.06 0.0K
12:16 81,681.79 81,694.88 81,637.88 81,637.88 0.0K
12:17 81,637.88 81,637.88 81,578.82 81,601.31 0.0K
12:18 81,600.74 81,600.74 81,550.92 81,556.19 0.0K
12:19 81,555.74 81,591.13 81,542.70 81,551.51 0.0K
12:20 81,542.92 81,560.32 81,537.46 81,558.86 0.0K
12:21 81,558.90 81,571.87 81,550.83 81,551.08 0.0K
12:22 81,551.00 81,551.00 81,439.40 81,439.40 0.0K
12:23 81,423.02 81,439.81 81,410.64 81,419.39 0.0K
12:24 81,419.83 81,431.46 81,407.04 81,428.65 0.0K
12:25 81,429.00 81,432.34 81,421.29 81,432.34 0.0K
12:26 81,432.34 81,480.31 81,429.51 81,480.31 0.0K
12:27 81,481.70 81,487.67 81,455.01 81,455.01 0.0K
12:28 81,455.80 81,471.18 81,455.80 81,471.01 0.0K
12:29 81,476.42 81,500.29 81,472.79 81,500.29 0.0K
12:30 81,500.27 81,519.03 81,478.72 81,478.72 0.0K
12:31 81,480.25 81,491.29 81,473.08 81,483.09 0.0K
12:32 81,485.52 81,532.22 81,483.24 81,510.10 0.0K
12:33 81,510.04 81,510.48 81,487.02 81,499.23 0.0K
12:34 81,503.69 81,528.04 81,502.53 81,528.04 0.0K
12:35 81,527.44 81,542.82 81,511.81 81,539.05 0.0K
12:36 81,543.59 81,551.43 81,518.06 81,518.07 0.0K
12:37 81,518.07 81,530.01 81,515.45 81,528.67 0.0K
12:38 81,536.75 81,632.87 81,536.75 81,627.92 0.0K
12:39 81,628.55 81,649.96 81,628.55 81,639.80 0.0K
12:40 81,647.03 81,672.77 81,647.03 81,672.77 0.0K
12:41 81,675.46 81,701.85 81,663.70 81,666.04 0.0K
12:42 81,666.04 81,690.34 81,666.04 81,674.73 0.0K
12:43 81,674.73 81,679.36 81,661.63 81,664.90 0.0K
12:44 81,664.90 81,676.36 81,663.97 81,666.87 0.0K
12:45 81,664.75 81,743.90 81,664.75 81,743.90 0.0K
12:46 81,739.83 81,739.85 81,715.29 81,720.62 0.0K
12:47 81,721.76 81,740.92 81,713.82 81,734.64 0.0K
12:48 81,735.36 81,740.80 81,722.02 81,722.02 0.0K
12:49 81,724.73 81,746.97 81,724.73 81,746.83 0.0K
12:50 81,747.11 81,747.11 81,736.41 81,745.00 0.0K
12:51 81,746.53 81,746.53 81,681.87 81,681.87 0.0K
12:52 81,675.13 81,724.95 81,672.17 81,721.84 0.0K
12:53 81,724.19 81,729.52 81,722.69 81,727.99 0.0K
12:54 81,728.00 81,742.41 81,728.00 81,742.39 0.0K
12:55 81,742.97 81,742.97 81,733.07 81,733.07 0.0K
12:56 81,733.07 81,766.77 81,731.27 81,766.77 0.0K
12:57 81,771.45 81,804.93 81,771.45 81,794.40 0.0K
12:58 81,795.99 81,846.53 81,795.99 81,845.84 0.0K
12:59 81,849.16 81,849.16 81,837.48 81,840.96 0.0K
13:00 81,840.82 81,847.06 81,828.76 81,839.17 0.0K
13:01 81,842.03 81,870.23 81,830.51 81,870.05 0.0K
13:02 81,870.64 81,972.06 81,870.64 81,972.06 0.0K
13:03 81,972.60 82,065.30 81,970.20 82,046.16 0.0K
13:04 82,045.51 82,052.27 82,016.17 82,017.56 0.0K
13:05 82,017.56 82,103.31 82,017.56 82,103.31 0.0K
13:06 82,103.44 82,169.58 82,103.44 82,153.67 0.0K
13:07 82,155.97 82,155.97 82,111.10 82,111.10 0.0K
13:08 82,114.08 82,127.88 82,114.08 82,127.88 0.0K
13:09 82,135.56 82,173.40 82,118.15 82,118.15 0.0K
13:10 82,118.76 82,120.43 82,074.44 82,095.15 0.0K
13:11 82,097.08 82,120.68 82,097.07 82,105.28 0.0K
13:12 82,105.30 82,147.66 82,096.83 82,147.66 0.0K
13:13 82,153.29 82,170.29 82,153.29 82,160.73 0.0K
13:14 82,164.79 82,171.52 82,159.57 82,166.05 0.0K
13:15 82,167.03 82,170.52 82,129.61 82,129.61 0.0K
13:16 82,121.57 82,157.71 82,112.93 82,157.71 0.0K
13:17 82,158.39 82,166.63 82,142.26 82,142.26 0.0K
13:18 82,129.72 82,129.72 82,077.35 82,092.96 0.0K
13:19 82,103.81 82,139.79 82,103.81 82,133.68 0.0K
13:20 82,134.07 82,179.00 82,133.85 82,179.00 0.0K
13:21 82,183.50 82,208.17 82,183.19 82,208.17 0.0K
13:22 82,204.08 82,223.79 82,204.08 82,215.18 0.0K
13:23 82,212.04 82,215.92 82,183.61 82,192.45 0.0K
13:24 82,195.64 82,241.07 82,192.72 82,235.91 0.0K
13:25 82,235.71 82,249.47 82,235.71 82,247.51 0.0K
13:26 82,254.67 82,274.59 82,222.73 82,226.44 0.0K
13:27 82,225.04 82,253.39 82,225.03 82,253.39 0.0K
13:28 82,253.64 82,258.76 82,246.70 82,246.70 0.0K
13:29 82,231.48 82,234.46 82,184.65 82,185.27 0.0K
13:30 82,182.08 82,188.63 82,152.30 82,153.63 0.0K
13:31 82,161.67 82,163.22 82,141.85 82,150.39 0.0K
13:32 82,150.39 82,153.37 82,121.09 82,137.40 0.0K
13:33 82,135.38 82,135.38 82,099.18 82,102.22 0.0K
13:34 82,097.88 82,106.76 82,095.95 82,098.96 0.0K
13:35 82,096.40 82,104.86 82,091.46 82,093.41 0.0K
13:36 82,090.06 82,090.41 82,037.75 82,040.36 0.0K
13:37 82,049.36 82,088.06 82,049.36 82,069.26 0.0K
13:38 82,069.89 82,074.88 82,057.67 82,072.11 0.0K
13:39 82,072.11 82,076.04 82,059.16 82,062.96 0.0K
13:40 82,067.57 82,074.25 82,061.54 82,073.06 0.0K
13:41 82,073.53 82,076.65 82,066.41 82,067.39 0.0K
13:42 82,066.88 82,076.33 82,062.43 82,072.07 0.0K
13:43 82,073.47 82,086.63 82,054.41 82,086.63 0.0K
13:44 82,108.54 82,136.02 82,108.54 82,134.79 0.0K
13:45 82,136.07 82,221.54 82,135.38 82,221.54 0.0K
13:46 82,227.44 82,243.51 82,218.84 82,218.90 0.0K
13:47 82,209.34 82,218.38 82,205.50 82,207.19 0.0K
13:48 82,206.46 82,206.46 82,177.28 82,182.55 0.0K
13:49 82,180.15 82,187.38 82,139.70 82,139.70 0.0K
13:50 82,137.67 82,137.67 82,109.16 82,119.30 0.0K
13:51 82,120.40 82,144.39 82,120.40 82,141.50 0.0K
13:52 82,143.63 82,143.63 82,120.72 82,122.69 0.0K
13:53 82,122.28 82,142.39 82,121.12 82,124.79 0.0K
13:54 82,124.79 82,124.79 82,095.42 82,107.12 0.0K
13:55 82,106.49 82,113.07 82,097.30 82,113.07 0.0K
13:56 82,115.52 82,115.52 82,103.86 82,108.82 0.0K
13:57 82,108.80 82,120.08 82,092.01 82,116.01 0.0K
13:58 82,116.01 82,116.01 82,113.37 82,113.37 0.0K
13:59 82,113.37 82,145.29 82,112.92 82,145.29 0.0K
14:00 82,145.28 82,225.74 82,145.28 82,225.74 0.0K
14:01 82,229.29 82,245.58 82,200.44 82,200.44 0.0K
14:02 82,194.22 82,194.22 82,161.49 82,161.49 0.0K
14:03 82,153.30 82,173.27 82,141.71 82,160.32 0.0K
14:04 82,160.23 82,160.23 82,100.14 82,100.14 0.0K
14:05 82,107.55 82,107.55 82,062.26 82,071.69 0.0K
14:06 82,072.49 82,084.97 82,071.92 82,082.46 0.0K
14:07 82,082.30 82,083.58 82,043.20 82,054.31 0.0K
14:08 82,061.89 82,092.40 82,055.77 82,092.40 0.0K
14:09 82,090.76 82,158.23 82,090.74 82,158.23 0.0K
14:10 82,158.98 82,185.64 82,158.98 82,185.64 0.0K
14:11 82,185.47 82,197.63 82,185.47 82,194.98 0.0K
14:12 82,202.12 82,202.24 82,167.25 82,167.25 0.0K
14:13 82,167.26 82,167.26 82,088.26 82,092.61 0.0K
14:14 82,092.61 82,099.86 82,081.03 82,086.69 0.0K
14:15 82,086.69 82,086.95 82,073.87 82,086.75 0.0K
14:16 82,085.53 82,102.89 82,083.36 82,083.36 0.0K
14:17 82,083.59 82,083.59 82,064.08 82,072.95 0.0K
14:18 82,072.70 82,079.24 82,064.46 82,067.25 0.0K
14:19 82,077.40 82,092.20 82,036.56 82,036.56 0.0K
14:20 82,035.19 82,175.30 82,027.60 82,160.36 0.0K
14:21 82,163.66 82,164.23 82,089.43 82,099.12 0.0K
14:22 82,099.12 82,153.84 82,085.89 82,153.84 0.0K
14:23 82,150.49 82,153.67 82,101.13 82,115.45 0.0K
14:24 82,115.28 82,144.56 82,115.28 82,122.75 0.0K
14:25 82,122.76 82,131.61 82,113.19 82,113.19 0.0K
14:26 82,107.80 82,107.80 82,083.17 82,087.42 0.0K
14:27 82,084.79 82,084.79 81,970.50 81,970.50 0.0K
14:28 81,967.47 81,971.14 81,936.39 81,936.39 0.0K
14:29 81,936.93 81,964.06 81,936.93 81,958.55 0.0K
14:30 81,958.52 81,970.57 81,937.77 81,937.77 0.0K
14:31 81,942.63 81,968.89 81,942.63 81,967.30 0.0K
14:32 81,965.78 81,976.40 81,959.31 81,960.36 0.0K
14:33 81,970.89 81,989.48 81,970.06 81,984.97 0.0K
14:34 81,987.90 82,008.04 81,984.60 81,995.95 0.0K
14:35 81,995.95 82,008.49 81,995.82 82,008.49 0.0K
14:36 82,012.15 82,012.17 81,932.44 81,940.35 0.0K
14:37 81,929.87 81,971.60 81,924.96 81,960.73 0.0K
14:38 81,959.77 81,982.36 81,958.77 81,982.36 0.0K
14:39 81,982.19 81,993.74 81,948.91 81,952.30 0.0K
14:40 81,951.06 81,951.06 81,916.97 81,945.92 0.0K
14:41 81,945.65 81,983.31 81,945.65 81,983.31 0.0K
14:42 81,990.23 82,021.89 81,990.23 82,021.89 0.0K
14:43 82,021.70 82,031.60 82,006.65 82,031.60 0.0K
14:44 82,032.68 82,036.70 82,028.14 82,034.24 0.0K
14:45 82,027.61 82,027.61 82,003.09 82,015.77 0.0K
14:46 82,019.66 82,055.43 82,016.76 82,016.76 0.0K
14:47 82,010.54 82,010.54 81,962.30 81,962.30 0.0K
14:48 81,961.09 82,002.78 81,961.09 82,002.78 0.0K
14:49 82,003.30 82,010.58 81,983.28 81,986.89 0.0K
14:50 81,991.88 81,998.83 81,986.15 81,997.10 0.0K
14:51 81,997.10 81,997.10 81,956.05 81,956.05 0.0K
14:52 81,949.37 81,965.98 81,949.37 81,952.02 0.0K
14:53 81,955.35 81,996.97 81,955.35 81,996.97 0.0K
14:54 81,996.84 81,996.84 81,970.84 81,974.42 0.0K
14:55 81,974.45 81,984.48 81,974.26 81,980.81 0.0K
14:56 81,984.53 82,038.69 81,984.53 82,033.26 0.0K
14:57 82,033.52 82,036.32 82,006.85 82,021.24 0.0K
14:58 82,019.68 82,021.88 82,008.05 82,021.84 0.0K
14:59 82,023.18 82,030.95 82,018.66 82,030.44 0.0K
15:00 82,028.74 82,106.70 82,028.74 82,099.53 0.0K
15:01 82,103.04 82,103.04 82,051.13 82,078.11 0.0K
15:02 82,093.87 82,205.25 82,093.87 82,194.16 0.0K
15:03 82,195.47 82,195.47 82,164.42 82,181.02 0.0K
15:04 82,182.99 82,233.23 82,182.36 82,225.62 0.0K
15:05 82,227.44 82,276.48 82,227.44 82,263.47 0.0K
15:06 82,263.26 82,266.73 82,223.11 82,227.14 0.0K
15:07 82,227.42 82,243.07 82,197.25 82,197.25 0.0K
15:08 82,199.79 82,214.97 82,174.65 82,180.14 0.0K
15:09 82,178.64 82,178.83 82,090.04 82,109.01 0.0K
15:10 82,112.43 82,113.59 82,069.41 82,078.96 0.0K
15:11 82,076.06 82,076.06 82,052.37 82,052.38 0.0K
15:12 82,056.52 82,096.88 82,052.87 82,065.94 0.0K
15:13 82,060.33 82,080.57 82,055.51 82,065.73 0.0K
15:14 82,066.24 82,086.77 82,050.36 82,050.36 0.0K
15:15 82,055.07 82,076.62 82,028.17 82,054.10 0.0K
15:16 82,057.09 82,079.34 82,057.09 82,075.86 0.0K
15:17 82,079.13 82,083.76 82,013.48 82,028.37 0.0K
15:18 82,028.38 82,028.38 81,962.21 81,962.21 0.0K
15:19 81,955.61 81,955.63 81,924.57 81,932.93 0.0K
15:20 81,938.61 81,946.23 81,928.53 81,941.03 0.0K
15:21 81,941.03 81,999.98 81,941.03 81,943.43 0.0K
15:22 81,945.90 81,949.69 81,916.71 81,949.63 0.0K
15:23 81,977.22 81,999.24 81,977.22 81,984.28 0.0K
15:24 81,984.27 82,009.88 81,967.84 82,005.70 0.0K
15:25 81,992.06 82,018.36 81,976.44 81,976.44 0.0K
15:26 81,967.89 81,968.30 81,917.43 81,932.41 0.0K
15:27 81,928.42 81,950.55 81,927.48 81,936.15 0.0K
15:28 81,935.99 81,975.81 81,935.99 81,965.20 0.0K
15:29 81,966.33 82,020.99 81,966.33 82,020.99 0.0K
15:30 82,023.70 82,040.42 82,013.31 82,021.77 0.0K
15:31 82,026.44 82,028.26 82,002.41 82,002.58 0.0K
15:32 82,002.31 82,013.84 81,995.47 82,010.19 0.0K
15:33 82,010.19 82,010.19 81,930.56 81,930.56 0.0K
15:34 81,927.94 81,930.20 81,882.51 81,897.68 0.0K
15:35 81,901.60 81,914.81 81,888.52 81,914.81 0.0K
15:36 81,920.62 81,949.63 81,920.62 81,944.39 0.0K
15:37 81,944.03 81,944.03 81,785.79 81,865.51 0.0K
15:38 81,876.89 81,892.61 81,863.66 81,890.14 0.0K
15:39 81,892.61 81,892.61 81,804.19 81,805.40 0.0K
15:40 81,805.35 81,840.55 81,796.02 81,796.02 0.0K
15:41 81,790.80 81,849.89 81,790.65 81,849.89 0.0K
15:42 81,850.06 81,852.73 81,824.14 81,824.14 0.0K
15:43 81,813.39 81,838.46 81,808.98 81,808.98 0.0K
15:44 81,804.59 81,824.01 81,799.54 81,822.10 0.0K
15:45 81,826.46 81,844.52 81,794.22 81,798.58 0.0K
15:46 81,803.23 81,806.27 81,766.15 81,780.87 0.0K
15:47 81,781.08 81,841.47 81,779.64 81,841.47 0.0K
15:48 81,843.22 81,877.52 81,843.22 81,850.21 0.0K
15:49 81,850.90 81,850.90 81,817.69 81,838.60 0.0K
15:50 81,838.77 81,875.35 81,823.56 81,829.10 0.0K
15:51 81,832.60 81,833.52 81,765.10 81,776.38 0.0K
15:52 81,784.95 81,784.95 81,745.84 81,767.08 0.0K
15:53 81,776.73 81,787.02 81,749.27 81,760.17 0.0K
15:54 81,759.88 81,784.70 81,744.38 81,781.55 0.0K
15:55 81,784.45 81,817.15 81,768.51 81,817.15 0.0K
15:56 81,817.97 81,825.22 81,816.96 81,825.22 0.0K
15:57 81,823.28 81,823.28 81,791.66 81,791.67 0.0K
15:58 81,796.30 81,838.41 81,796.30 81,832.12 0.0K
15:59 81,854.22 82,002.41 81,854.22 82,002.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음