HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
118,623.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 85,065.50 85,081.77 85,065.50 85,081.77 0.0K
09:29 85,081.77 85,110.32 85,081.39 85,110.32 0.0K
09:30 85,129.12 85,129.12 85,078.60 85,080.84 0.0K
09:31 85,080.38 85,080.38 85,058.55 85,061.75 0.0K
09:32 85,061.38 85,075.67 85,032.05 85,045.59 0.0K
09:33 85,036.38 85,048.28 85,035.53 85,042.25 0.0K
09:34 85,042.04 85,061.81 85,042.02 85,051.40 0.0K
09:35 85,042.69 85,043.00 85,019.38 85,019.39 0.0K
09:36 85,019.39 85,019.39 84,976.53 84,987.36 0.0K
09:37 84,987.34 85,003.69 84,983.09 84,999.12 0.0K
09:38 84,998.57 85,000.72 84,985.57 84,985.59 0.0K
09:39 84,985.76 84,985.80 84,963.06 84,980.51 0.0K
09:40 84,980.51 84,980.52 84,962.72 84,964.77 0.0K
09:41 84,964.72 84,967.16 84,933.97 84,967.16 0.0K
09:42 84,967.16 84,984.16 84,957.10 84,971.83 0.0K
09:43 84,978.95 84,981.84 84,949.83 84,952.90 0.0K
09:44 84,952.89 84,973.01 84,952.81 84,971.84 0.0K
09:45 84,971.93 84,989.43 84,968.32 84,989.43 0.0K
09:46 84,998.85 85,016.06 84,989.98 84,994.64 0.0K
09:47 84,994.62 85,011.64 84,992.01 85,005.49 0.0K
09:48 85,005.50 85,032.49 85,003.28 85,011.68 0.0K
09:49 85,008.19 85,008.19 84,997.82 84,998.16 0.0K
09:50 84,995.73 84,995.75 84,958.37 84,961.45 0.0K
09:51 84,961.68 84,961.68 84,938.94 84,938.94 0.0K
09:52 84,938.57 84,946.55 84,938.08 84,941.00 0.0K
09:53 84,940.97 84,959.99 84,934.48 84,959.99 0.0K
09:54 84,975.45 84,975.45 84,932.47 84,938.99 0.0K
09:55 84,939.25 84,953.35 84,935.75 84,949.44 0.0K
09:56 84,946.32 84,949.63 84,930.84 84,943.01 0.0K
09:57 84,945.35 84,945.95 84,940.56 84,945.58 0.0K
09:58 84,945.69 84,945.74 84,930.64 84,930.64 0.0K
09:59 84,929.66 84,942.58 84,929.62 84,938.69 0.0K
10:00 84,938.69 84,948.90 84,917.26 84,923.88 0.0K
10:01 84,926.65 84,926.65 84,908.39 84,910.78 0.0K
10:02 84,908.57 84,936.33 84,906.80 84,932.36 0.0K
10:03 84,932.59 84,955.11 84,932.59 84,955.11 0.0K
10:04 84,952.79 84,953.96 84,919.78 84,936.36 0.0K
10:05 84,936.35 84,946.73 84,922.10 84,946.73 0.0K
10:06 84,946.73 84,946.74 84,916.24 84,916.24 0.0K
10:07 84,918.88 84,919.11 84,874.75 84,884.01 0.0K
10:08 84,880.19 84,883.69 84,866.16 84,869.16 0.0K
10:09 84,868.75 84,875.64 84,863.44 84,863.44 0.0K
10:10 84,863.37 84,875.00 84,862.68 84,866.28 0.0K
10:11 84,873.89 84,880.75 84,872.16 84,875.82 0.0K
10:12 84,877.86 84,878.34 84,870.05 84,870.26 0.0K
10:13 84,870.37 84,874.57 84,868.58 84,868.59 0.0K
10:14 84,870.91 84,870.91 84,835.33 84,839.46 0.0K
10:15 84,843.52 84,843.52 84,828.90 84,828.90 0.0K
10:16 84,828.89 84,831.64 84,828.50 84,829.14 0.0K
10:17 84,829.13 84,848.87 84,825.09 84,838.53 0.0K
10:18 84,838.51 84,857.05 84,838.51 84,857.05 0.0K
10:19 84,857.08 84,857.08 84,818.47 84,833.89 0.0K
10:20 84,834.04 84,857.19 84,833.71 84,846.91 0.0K
10:21 84,847.26 84,877.70 84,846.93 84,873.10 0.0K
10:22 84,873.35 84,873.87 84,839.13 84,849.42 0.0K
10:23 84,849.59 84,894.71 84,848.03 84,894.71 0.0K
10:24 84,903.02 84,913.13 84,901.88 84,908.29 0.0K
10:25 84,908.31 84,945.37 84,908.11 84,942.08 0.0K
10:26 84,945.76 84,945.90 84,935.33 84,943.09 0.0K
10:27 84,943.07 84,952.45 84,943.02 84,946.78 0.0K
10:28 84,946.78 84,946.78 84,925.83 84,934.60 0.0K
10:29 84,941.49 84,973.95 84,941.49 84,973.95 0.0K
10:30 84,963.17 84,963.17 84,946.34 84,949.97 0.0K
10:31 84,951.31 84,957.97 84,931.12 84,937.43 0.0K
10:32 84,937.43 84,944.28 84,930.57 84,936.50 0.0K
10:33 84,937.25 84,946.87 84,930.49 84,939.62 0.0K
10:34 84,939.65 84,949.07 84,938.66 84,949.00 0.0K
10:35 84,948.63 84,953.16 84,940.19 84,953.16 0.0K
10:36 84,953.15 84,956.83 84,920.21 84,922.77 0.0K
10:37 84,927.05 84,929.09 84,922.33 84,924.42 0.0K
10:38 84,924.42 84,924.42 84,866.61 84,882.34 0.0K
10:39 84,879.77 84,889.40 84,879.62 84,885.62 0.0K
10:40 84,885.62 84,901.77 84,885.62 84,898.85 0.0K
10:41 84,899.23 84,910.12 84,893.56 84,901.22 0.0K
10:42 84,901.25 84,920.85 84,901.25 84,920.85 0.0K
10:43 84,919.16 84,925.92 84,911.08 84,913.97 0.0K
10:44 84,914.11 84,921.63 84,912.99 84,921.63 0.0K
10:45 84,921.69 84,922.29 84,915.61 84,917.14 0.0K
10:46 84,917.14 84,919.40 84,910.00 84,910.23 0.0K
10:47 84,909.79 84,913.24 84,895.67 84,898.89 0.0K
10:48 84,898.91 84,924.03 84,897.95 84,924.03 0.0K
10:49 84,924.03 84,952.51 84,924.03 84,952.32 0.0K
10:50 84,952.32 84,970.33 84,949.01 84,959.31 0.0K
10:51 84,957.91 84,969.09 84,953.67 84,953.67 0.0K
10:52 84,953.90 84,983.98 84,953.90 84,983.98 0.0K
10:53 84,980.19 84,981.03 84,959.99 84,960.99 0.0K
10:54 84,960.98 84,961.47 84,931.48 84,932.21 0.0K
10:55 84,934.50 84,940.22 84,933.45 84,936.17 0.0K
10:56 84,936.47 84,941.73 84,926.25 84,926.30 0.0K
10:57 84,926.32 84,926.32 84,906.18 84,906.18 0.0K
10:58 84,906.39 84,910.24 84,906.38 84,906.95 0.0K
10:59 84,906.95 84,906.97 84,897.71 84,902.23 0.0K
11:00 84,901.95 84,910.40 84,894.82 84,898.63 0.0K
11:01 84,898.64 84,898.65 84,874.61 84,874.88 0.0K
11:02 84,874.98 84,874.98 84,840.13 84,840.13 0.0K
11:03 84,840.00 84,840.00 84,821.15 84,821.15 0.0K
11:04 84,821.16 84,827.64 84,814.33 84,815.17 0.0K
11:05 84,815.05 84,818.67 84,805.10 84,805.86 0.0K
11:06 84,805.92 84,823.86 84,805.12 84,811.95 0.0K
11:07 84,811.56 84,816.37 84,800.86 84,815.21 0.0K
11:08 84,815.08 84,815.08 84,785.22 84,785.22 0.0K
11:09 84,787.31 84,798.82 84,783.02 84,788.65 0.0K
11:10 84,788.25 84,796.73 84,788.01 84,795.06 0.0K
11:11 84,795.36 84,798.91 84,794.48 84,794.48 0.0K
11:12 84,797.67 84,799.35 84,797.67 84,799.25 0.0K
11:13 84,799.25 84,820.40 84,799.25 84,818.29 0.0K
11:14 84,818.28 84,818.76 84,807.77 84,807.78 0.0K
11:15 84,810.77 84,813.73 84,808.81 84,808.87 0.0K
11:16 84,811.35 84,826.41 84,808.60 84,824.61 0.0K
11:17 84,825.59 84,865.24 84,825.40 84,850.79 0.0K
11:18 84,850.21 84,850.21 84,836.38 84,838.20 0.0K
11:19 84,841.69 84,841.69 84,823.70 84,828.10 0.0K
11:20 84,828.10 84,837.40 84,816.59 84,824.20 0.0K
11:21 84,824.20 84,824.20 84,796.38 84,796.74 0.0K
11:22 84,793.93 84,811.95 84,793.80 84,799.11 0.0K
11:23 84,799.16 84,803.15 84,796.22 84,802.46 0.0K
11:24 84,802.60 84,802.62 84,783.66 84,789.13 0.0K
11:25 84,789.38 84,794.35 84,776.59 84,776.59 0.0K
11:26 84,776.45 84,776.45 84,764.68 84,764.68 0.0K
11:27 84,764.79 84,764.79 84,761.01 84,761.02 0.0K
11:28 84,761.02 84,769.62 84,757.35 84,760.83 0.0K
11:29 84,760.83 84,768.76 84,760.83 84,765.98 0.0K
11:30 84,765.66 84,766.22 84,748.12 84,748.25 0.0K
11:31 84,761.20 84,770.95 84,754.18 84,770.95 0.0K
11:32 84,777.49 84,821.58 84,775.81 84,814.52 0.0K
11:33 84,814.48 84,814.48 84,800.00 84,801.95 0.0K
11:34 84,801.63 84,805.25 84,801.58 84,804.15 0.0K
11:35 84,804.31 84,805.14 84,790.43 84,803.09 0.0K
11:36 84,802.73 84,834.92 84,799.30 84,834.92 0.0K
11:37 84,834.98 84,846.22 84,830.33 84,846.22 0.0K
11:38 84,849.18 84,849.18 84,822.37 84,831.87 0.0K
11:39 84,828.24 84,829.84 84,811.73 84,811.73 0.0K
11:40 84,811.74 84,816.45 84,811.73 84,812.24 0.0K
11:41 84,812.41 84,818.96 84,812.41 84,817.58 0.0K
11:42 84,817.06 84,818.28 84,817.06 84,817.45 0.0K
11:43 84,817.58 84,844.23 84,817.58 84,844.22 0.0K
11:44 84,844.73 84,846.40 84,834.68 84,834.68 0.0K
11:45 84,834.69 84,834.70 84,824.65 84,828.32 0.0K
11:46 84,828.32 84,837.35 84,824.80 84,832.49 0.0K
11:47 84,832.50 84,832.53 84,801.73 84,801.73 0.0K
11:48 84,804.83 84,810.92 84,795.63 84,810.92 0.0K
11:49 84,811.60 84,826.08 84,811.37 84,820.89 0.0K
11:50 84,824.61 84,824.91 84,811.55 84,814.49 0.0K
11:51 84,813.59 84,832.36 84,813.21 84,832.36 0.0K
11:52 84,832.56 84,832.56 84,824.85 84,825.39 0.0K
11:53 84,825.37 84,836.54 84,825.37 84,831.60 0.0K
11:54 84,830.54 84,834.02 84,826.41 84,828.97 0.0K
11:55 84,828.81 84,838.25 84,828.71 84,830.22 0.0K
11:56 84,830.51 84,834.03 84,827.50 84,827.50 0.0K
11:57 84,827.50 84,827.50 84,818.56 84,821.58 0.0K
11:58 84,824.69 84,844.01 84,823.17 84,841.25 0.0K
11:59 84,841.19 84,841.50 84,840.83 84,841.50 0.0K
12:00 84,841.49 84,851.20 84,841.49 84,851.04 0.0K
12:01 84,851.04 84,851.04 84,834.12 84,835.96 0.0K
12:02 84,834.98 84,835.17 84,832.73 84,833.73 0.0K
12:03 84,833.94 84,833.94 84,819.40 84,819.40 0.0K
12:04 84,819.41 84,819.41 84,789.86 84,790.17 0.0K
12:05 84,790.47 84,790.47 84,777.82 84,777.82 0.0K
12:06 84,777.82 84,793.97 84,777.82 84,793.97 0.0K
12:07 84,793.96 84,793.96 84,774.90 84,774.90 0.0K
12:08 84,764.11 84,784.39 84,744.25 84,744.25 0.0K
12:09 84,728.36 84,728.36 84,690.71 84,696.19 0.0K
12:10 84,705.32 84,705.32 84,696.68 84,699.12 0.0K
12:11 84,699.12 84,704.01 84,674.63 84,684.16 0.0K
12:12 84,694.02 84,694.02 84,686.44 84,686.58 0.0K
12:13 84,686.35 84,686.79 84,666.94 84,666.96 0.0K
12:14 84,667.01 84,672.04 84,656.47 84,656.49 0.0K
12:15 84,654.59 84,654.59 84,613.13 84,628.99 0.0K
12:16 84,632.03 84,636.03 84,613.58 84,613.58 0.0K
12:17 84,608.70 84,627.29 84,608.70 84,626.95 0.0K
12:18 84,635.27 84,653.04 84,635.27 84,653.04 0.0K
12:19 84,650.63 84,650.63 84,631.99 84,636.30 0.0K
12:20 84,637.33 84,642.06 84,633.39 84,641.58 0.0K
12:21 84,641.42 84,646.26 84,626.91 84,627.59 0.0K
12:22 84,630.97 84,640.18 84,627.46 84,634.63 0.0K
12:23 84,634.63 84,634.63 84,612.51 84,619.09 0.0K
12:24 84,612.12 84,628.64 84,612.12 84,618.99 0.0K
12:25 84,618.99 84,622.47 84,617.38 84,620.32 0.0K
12:26 84,620.33 84,646.56 84,620.33 84,646.56 0.0K
12:27 84,646.42 84,667.23 84,646.42 84,666.98 0.0K
12:28 84,675.71 84,691.98 84,675.71 84,691.85 0.0K
12:29 84,691.48 84,700.73 84,691.48 84,700.42 0.0K
12:30 84,700.43 84,724.06 84,700.00 84,723.96 0.0K
12:31 84,724.26 84,725.75 84,706.83 84,706.83 0.0K
12:32 84,707.99 84,720.96 84,706.88 84,720.96 0.0K
12:33 84,716.38 84,716.38 84,688.35 84,703.24 0.0K
12:34 84,703.29 84,703.29 84,692.05 84,699.66 0.0K
12:35 84,699.47 84,714.65 84,699.46 84,714.65 0.0K
12:36 84,714.82 84,719.90 84,712.75 84,713.16 0.0K
12:37 84,712.77 84,713.06 84,692.99 84,702.38 0.0K
12:38 84,702.39 84,704.57 84,684.76 84,684.88 0.0K
12:39 84,690.05 84,717.66 84,684.30 84,717.65 0.0K
12:40 84,717.60 84,722.35 84,698.74 84,701.57 0.0K
12:41 84,701.58 84,701.79 84,676.35 84,685.13 0.0K
12:42 84,685.13 84,687.03 84,679.20 84,681.74 0.0K
12:43 84,681.74 84,697.42 84,681.44 84,689.21 0.0K
12:44 84,689.14 84,691.13 84,682.92 84,688.63 0.0K
12:45 84,688.84 84,690.03 84,688.35 84,688.44 0.0K
12:46 84,688.78 84,688.78 84,655.20 84,661.80 0.0K
12:47 84,661.42 84,676.09 84,653.91 84,674.71 0.0K
12:48 84,674.60 84,682.43 84,666.18 84,682.43 0.0K
12:49 84,683.60 84,726.68 84,682.02 84,726.40 0.0K
12:50 84,719.31 84,724.95 84,713.95 84,722.90 0.0K
12:51 84,725.71 84,727.88 84,708.99 84,727.31 0.0K
12:52 84,735.26 84,742.17 84,722.92 84,732.04 0.0K
12:53 84,732.00 84,732.00 84,718.59 84,723.09 0.0K
12:54 84,722.94 84,722.94 84,671.35 84,681.65 0.0K
12:55 84,685.41 84,687.39 84,677.00 84,677.02 0.0K
12:56 84,677.89 84,680.63 84,673.27 84,674.77 0.0K
12:57 84,674.48 84,688.47 84,674.39 84,688.47 0.0K
12:58 84,688.24 84,688.50 84,679.32 84,686.59 0.0K
12:59 84,686.88 84,686.88 84,676.12 84,678.49 0.0K
13:00 84,678.15 84,680.28 84,658.46 84,659.54 0.0K
13:01 84,659.53 84,664.53 84,650.14 84,650.14 0.0K
13:02 84,650.14 84,663.86 84,649.45 84,663.86 0.0K
13:03 84,663.53 84,664.49 84,649.46 84,649.78 0.0K
13:04 84,650.60 84,654.99 84,649.47 84,649.81 0.0K
13:05 84,649.80 84,657.53 84,649.77 84,655.76 0.0K
13:06 84,650.89 84,654.83 84,650.78 84,652.27 0.0K
13:07 84,652.39 84,672.50 84,652.38 84,666.10 0.0K
13:08 84,668.43 84,672.03 84,652.37 84,656.77 0.0K
13:09 84,657.09 84,657.09 84,628.41 84,628.41 0.0K
13:10 84,629.17 84,632.27 84,605.26 84,605.26 0.0K
13:11 84,605.27 84,616.60 84,582.51 84,583.53 0.0K
13:12 84,579.29 84,595.25 84,575.66 84,591.06 0.0K
13:13 84,591.03 84,591.03 84,564.12 84,564.12 0.0K
13:14 84,568.25 84,575.24 84,560.88 84,575.24 0.0K
13:15 84,583.96 84,596.78 84,578.96 84,596.73 0.0K
13:16 84,596.66 84,622.42 84,596.64 84,622.42 0.0K
13:17 84,618.06 84,634.09 84,618.05 84,632.08 0.0K
13:18 84,631.95 84,633.36 84,629.00 84,630.15 0.0K
13:19 84,630.66 84,638.80 84,605.12 84,606.69 0.0K
13:20 84,612.41 84,627.54 84,592.27 84,609.63 0.0K
13:21 84,602.57 84,611.93 84,529.26 84,529.26 0.0K
13:22 84,554.16 84,595.56 84,548.75 84,588.35 0.0K
13:23 84,587.36 84,600.05 84,586.69 84,600.05 0.0K
13:24 84,606.46 84,606.46 84,594.96 84,594.99 0.0K
13:25 84,595.01 84,597.74 84,564.14 84,596.16 0.0K
13:26 84,597.14 84,611.87 84,592.36 84,611.87 0.0K
13:27 84,618.16 84,631.24 84,614.81 84,628.67 0.0K
13:28 84,632.11 84,634.90 84,592.07 84,592.07 0.0K
13:29 84,592.24 84,594.13 84,578.29 84,578.29 0.0K
13:30 84,582.57 84,599.25 84,582.57 84,590.88 0.0K
13:31 84,599.54 84,599.54 84,557.43 84,562.39 0.0K
13:32 84,562.86 84,574.12 84,558.77 84,559.72 0.0K
13:33 84,555.91 84,587.82 84,548.35 84,587.82 0.0K
13:34 84,583.26 84,597.41 84,577.95 84,597.41 0.0K
13:35 84,598.47 84,598.47 84,581.37 84,586.83 0.0K
13:36 84,586.83 84,587.44 84,581.60 84,587.44 0.0K
13:37 84,587.43 84,613.77 84,587.43 84,613.77 0.0K
13:38 84,613.82 84,626.33 84,613.82 84,625.74 0.0K
13:39 84,625.74 84,646.85 84,625.74 84,646.19 0.0K
13:40 84,646.21 84,652.56 84,635.91 84,648.58 0.0K
13:41 84,648.19 84,663.71 84,648.19 84,659.22 0.0K
13:42 84,658.98 84,667.82 84,655.79 84,667.82 0.0K
13:43 84,676.34 84,676.34 84,665.12 84,671.44 0.0K
13:44 84,673.16 84,676.18 84,669.51 84,669.86 0.0K
13:45 84,670.99 84,670.99 84,655.63 84,656.22 0.0K
13:46 84,656.23 84,661.13 84,651.80 84,661.12 0.0K
13:47 84,661.13 84,664.99 84,658.19 84,658.19 0.0K
13:48 84,658.19 84,658.19 84,653.75 84,653.93 0.0K
13:49 84,653.92 84,687.42 84,653.92 84,685.14 0.0K
13:50 84,685.16 84,686.85 84,669.80 84,671.68 0.0K
13:51 84,671.68 84,724.28 84,671.68 84,724.27 0.0K
13:52 84,722.95 84,722.95 84,709.91 84,711.29 0.0K
13:53 84,711.21 84,714.34 84,699.60 84,703.93 0.0K
13:54 84,704.66 84,713.10 84,699.64 84,704.68 0.0K
13:55 84,704.68 84,709.68 84,701.49 84,709.68 0.0K
13:56 84,710.75 84,710.75 84,708.32 84,710.16 0.0K
13:57 84,713.86 84,745.70 84,713.86 84,743.28 0.0K
13:58 84,744.00 84,746.78 84,744.00 84,744.45 0.0K
13:59 84,744.45 84,744.45 84,727.75 84,743.30 0.0K
14:00 84,743.30 84,746.57 84,736.30 84,736.31 0.0K
14:01 84,738.06 84,743.76 84,735.66 84,743.64 0.0K
14:02 84,743.63 84,749.35 84,743.63 84,749.35 0.0K
14:03 84,771.93 84,776.43 84,741.03 84,741.03 0.0K
14:04 84,741.02 84,741.30 84,710.81 84,710.81 0.0K
14:05 84,710.81 84,711.63 84,688.17 84,691.00 0.0K
14:06 84,689.40 84,689.64 84,684.71 84,685.02 0.0K
14:07 84,685.02 84,699.68 84,679.60 84,698.78 0.0K
14:08 84,698.78 84,708.35 84,697.28 84,708.35 0.0K
14:09 84,707.84 84,748.95 84,707.84 84,748.70 0.0K
14:10 84,748.71 84,757.06 84,745.22 84,747.90 0.0K
14:11 84,749.25 84,750.64 84,717.37 84,718.39 0.0K
14:12 84,723.53 84,736.22 84,718.40 84,736.22 0.0K
14:13 84,737.85 84,756.80 84,737.83 84,756.80 0.0K
14:14 84,756.80 84,757.15 84,746.51 84,746.74 0.0K
14:15 84,747.90 84,749.93 84,736.88 84,741.73 0.0K
14:16 84,741.73 84,749.04 84,741.19 84,744.64 0.0K
14:17 84,744.64 84,758.54 84,739.38 84,740.60 0.0K
14:18 84,740.61 84,740.61 84,723.78 84,723.78 0.0K
14:19 84,723.66 84,724.96 84,710.24 84,713.91 0.0K
14:20 84,713.80 84,714.07 84,704.00 84,704.00 0.0K
14:21 84,700.56 84,700.56 84,688.10 84,691.70 0.0K
14:22 84,691.70 84,691.70 84,683.24 84,683.24 0.0K
14:23 84,683.24 84,691.10 84,682.32 84,688.09 0.0K
14:24 84,688.10 84,689.10 84,688.09 84,689.10 0.0K
14:25 84,689.10 84,692.19 84,673.69 84,673.69 0.0K
14:26 84,673.58 84,684.31 84,673.58 84,681.89 0.0K
14:27 84,682.28 84,699.24 84,682.28 84,693.69 0.0K
14:28 84,693.69 84,694.86 84,689.02 84,689.02 0.0K
14:29 84,692.46 84,695.16 84,692.37 84,695.16 0.0K
14:30 84,695.14 84,695.14 84,683.51 84,683.53 0.0K
14:31 84,683.93 84,689.79 84,683.93 84,689.79 0.0K
14:32 84,693.28 84,694.62 84,665.21 84,668.81 0.0K
14:33 84,671.71 84,671.71 84,652.30 84,652.30 0.0K
14:34 84,652.30 84,652.30 84,614.66 84,614.66 0.0K
14:35 84,611.85 84,647.71 84,601.56 84,645.38 0.0K
14:36 84,645.39 84,680.58 84,645.04 84,675.26 0.0K
14:37 84,676.14 84,676.14 84,637.34 84,637.54 0.0K
14:38 84,637.49 84,637.49 84,620.22 84,620.92 0.0K
14:39 84,620.93 84,620.93 84,600.04 84,601.38 0.0K
14:40 84,601.38 84,636.47 84,601.28 84,636.47 0.0K
14:41 84,632.33 84,636.32 84,626.47 84,628.46 0.0K
14:42 84,628.46 84,639.49 84,627.96 84,637.41 0.0K
14:43 84,637.42 84,638.47 84,624.68 84,627.58 0.0K
14:44 84,624.94 84,639.76 84,623.30 84,635.17 0.0K
14:45 84,635.17 84,639.75 84,627.99 84,639.75 0.0K
14:46 84,639.75 84,666.94 84,637.43 84,666.94 0.0K
14:47 84,667.10 84,667.10 84,658.83 84,659.28 0.0K
14:48 84,659.46 84,663.68 84,652.33 84,652.33 0.0K
14:49 84,652.33 84,652.50 84,640.43 84,652.43 0.0K
14:50 84,650.92 84,650.92 84,639.77 84,639.77 0.0K
14:51 84,639.77 84,673.09 84,639.77 84,672.97 0.0K
14:52 84,673.09 84,673.76 84,665.88 84,670.39 0.0K
14:53 84,672.44 84,690.50 84,672.44 84,689.34 0.0K
14:54 84,689.36 84,697.45 84,689.36 84,694.53 0.0K
14:55 84,694.53 84,711.28 84,694.48 84,711.28 0.0K
14:56 84,711.30 84,735.18 84,711.30 84,721.80 0.0K
14:57 84,721.87 84,729.13 84,720.99 84,721.83 0.0K
14:58 84,719.79 84,719.79 84,715.19 84,715.19 0.0K
14:59 84,714.77 84,721.86 84,714.77 84,721.28 0.0K
15:00 84,721.29 84,729.54 84,721.29 84,725.29 0.0K
15:01 84,725.29 84,725.29 84,716.41 84,719.11 0.0K
15:02 84,719.01 84,730.95 84,716.14 84,724.87 0.0K
15:03 84,727.69 84,729.94 84,722.85 84,722.85 0.0K
15:04 84,723.07 84,727.29 84,723.07 84,727.29 0.0K
15:05 84,727.29 84,727.29 84,722.12 84,722.12 0.0K
15:06 84,722.90 84,725.18 84,690.54 84,694.12 0.0K
15:07 84,691.37 84,695.48 84,687.18 84,692.12 0.0K
15:08 84,692.12 84,692.13 84,668.71 84,668.89 0.0K
15:09 84,664.27 84,666.50 84,646.04 84,646.04 0.0K
15:10 84,643.45 84,643.91 84,622.73 84,622.73 0.0K
15:11 84,621.96 84,630.58 84,621.30 84,630.19 0.0K
15:12 84,630.19 84,630.19 84,625.78 84,627.33 0.0K
15:13 84,627.45 84,627.45 84,609.34 84,609.36 0.0K
15:14 84,609.37 84,622.74 84,607.34 84,622.74 0.0K
15:15 84,622.83 84,631.37 84,607.74 84,631.37 0.0K
15:16 84,632.78 84,632.79 84,624.37 84,626.96 0.0K
15:17 84,626.97 84,656.39 84,626.97 84,655.45 0.0K
15:18 84,655.20 84,666.58 84,655.20 84,664.12 0.0K
15:19 84,663.19 84,663.19 84,551.44 84,553.31 0.0K
15:20 84,553.23 84,553.23 84,446.53 84,465.99 0.0K
15:21 84,449.49 84,471.79 84,426.63 84,459.27 0.0K
15:22 84,458.87 84,459.14 84,439.00 84,439.04 0.0K
15:23 84,440.57 84,470.98 84,440.57 84,466.94 0.0K
15:24 84,476.26 84,487.38 84,471.95 84,482.61 0.0K
15:25 84,482.61 84,505.35 84,482.61 84,501.34 0.0K
15:26 84,500.50 84,511.93 84,494.40 84,494.40 0.0K
15:27 84,489.01 84,497.26 84,489.01 84,496.96 0.0K
15:28 84,496.96 84,512.70 84,496.96 84,503.29 0.0K
15:29 84,503.36 84,517.65 84,503.36 84,514.95 0.0K
15:30 84,516.51 84,516.51 84,474.03 84,476.68 0.0K
15:31 84,488.53 84,514.66 84,484.61 84,513.47 0.0K
15:32 84,514.35 84,543.57 84,514.35 84,539.39 0.0K
15:33 84,539.39 84,568.43 84,539.39 84,561.29 0.0K
15:34 84,561.13 84,564.96 84,554.64 84,554.81 0.0K
15:35 84,554.81 84,555.27 84,546.96 84,555.27 0.0K
15:36 84,550.88 84,566.37 84,550.87 84,566.37 0.0K
15:37 84,566.36 84,573.98 84,566.36 84,568.78 0.0K
15:38 84,568.64 84,568.66 84,553.08 84,561.94 0.0K
15:39 84,561.94 84,576.81 84,558.70 84,576.81 0.0K
15:40 84,576.81 84,578.22 84,570.39 84,573.08 0.0K
15:41 84,573.08 84,587.26 84,573.08 84,587.26 0.0K
15:42 84,587.26 84,588.00 84,573.37 84,576.14 0.0K
15:43 84,575.23 84,580.26 84,575.23 84,580.26 0.0K
15:44 84,580.26 84,601.56 84,580.26 84,601.56 0.0K
15:45 84,602.36 84,604.76 84,597.97 84,601.13 0.0K
15:46 84,601.13 84,612.30 84,598.49 84,608.30 0.0K
15:47 84,608.66 84,608.66 84,578.93 84,578.94 0.0K
15:48 84,578.99 84,602.33 84,578.98 84,598.47 0.0K
15:49 84,602.23 84,630.33 84,601.56 84,604.93 0.0K
15:50 84,602.73 84,615.53 84,601.42 84,615.53 0.0K
15:51 84,612.90 84,623.38 84,612.30 84,623.38 0.0K
15:52 84,625.92 84,638.63 84,625.92 84,638.15 0.0K
15:53 84,638.62 84,641.11 84,632.89 84,635.08 0.0K
15:54 84,631.15 84,636.22 84,631.15 84,632.40 0.0K
15:55 84,632.38 84,636.36 84,632.38 84,633.76 0.0K
15:56 84,634.39 84,649.60 84,632.86 84,647.64 0.0K
15:57 84,647.87 84,647.87 84,628.95 84,636.13 0.0K
15:58 84,633.35 84,636.49 84,632.79 84,635.57 0.0K
15:59 84,635.29 84,720.61 84,633.78 84,720.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음