HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
118,623.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 102,677.67 102,742.63 102,676.74 102,736.32 0.0K
09:29 102,739.64 102,761.37 102,731.31 102,749.77 0.0K
09:30 102,749.77 102,806.02 102,745.90 102,769.22 0.0K
09:31 102,766.39 102,792.14 102,760.39 102,773.71 0.0K
09:32 102,778.29 102,778.29 102,709.15 102,730.14 0.0K
09:33 102,731.81 102,731.81 102,715.04 102,719.91 0.0K
09:34 102,719.85 102,724.45 102,678.10 102,724.45 0.0K
09:35 102,720.34 102,720.34 102,638.75 102,668.52 0.0K
09:36 102,669.76 102,703.76 102,644.08 102,703.18 0.0K
09:37 102,706.76 102,748.83 102,698.79 102,748.83 0.0K
09:38 102,749.30 102,749.30 102,644.39 102,673.67 0.0K
09:39 102,668.00 102,668.00 102,622.25 102,639.81 0.0K
09:40 102,639.16 102,690.01 102,636.97 102,690.01 0.0K
09:41 102,690.84 102,735.37 102,687.92 102,731.42 0.0K
09:42 102,764.08 102,842.18 102,763.12 102,840.63 0.0K
09:43 102,837.34 102,849.08 102,833.63 102,848.25 0.0K
09:44 102,859.27 102,896.74 102,859.27 102,888.59 0.0K
09:45 102,880.87 102,913.51 102,874.44 102,899.76 0.0K
09:46 102,897.57 102,905.66 102,891.40 102,891.40 0.0K
09:47 102,891.34 102,891.34 102,868.14 102,874.04 0.0K
09:48 102,873.42 102,885.09 102,844.59 102,880.26 0.0K
09:49 102,880.35 102,938.02 102,880.35 102,885.72 0.0K
09:50 102,885.02 102,904.34 102,846.99 102,870.55 0.0K
09:51 102,870.47 102,892.17 102,864.71 102,865.71 0.0K
09:52 102,860.44 102,879.61 102,853.61 102,879.61 0.0K
09:53 102,880.34 102,920.78 102,877.87 102,920.78 0.0K
09:54 102,920.73 102,946.49 102,913.41 102,937.20 0.0K
09:55 102,943.16 102,952.43 102,937.08 102,944.20 0.0K
09:56 102,931.85 103,090.50 102,931.85 103,058.07 0.0K
09:57 103,053.75 103,086.67 103,034.05 103,072.34 0.0K
09:58 103,072.80 103,095.12 103,064.04 103,083.69 0.0K
09:59 103,083.60 103,114.63 103,070.84 103,082.25 0.0K
10:00 103,083.44 103,083.44 103,031.44 103,036.29 0.0K
10:01 103,041.22 103,041.22 102,998.87 102,999.67 0.0K
10:02 103,000.12 103,004.87 102,972.31 102,985.05 0.0K
10:03 102,981.95 103,004.83 102,939.58 102,939.58 0.0K
10:04 102,933.09 102,979.65 102,905.87 102,972.06 0.0K
10:05 102,973.66 102,991.00 102,933.93 102,960.85 0.0K
10:06 102,955.85 102,992.48 102,931.07 102,979.08 0.0K
10:07 102,979.09 102,982.23 102,960.41 102,961.45 0.0K
10:08 102,965.28 102,965.28 102,932.51 102,939.54 0.0K
10:09 102,921.63 102,987.04 102,921.63 102,982.50 0.0K
10:10 102,982.57 103,036.26 102,982.57 102,988.37 0.0K
10:11 102,988.29 102,988.29 102,925.15 102,951.48 0.0K
10:12 102,950.30 102,968.97 102,931.84 102,931.84 0.0K
10:13 102,933.19 102,938.54 102,925.62 102,937.55 0.0K
10:14 102,937.85 102,942.42 102,933.74 102,940.64 0.0K
10:15 102,910.73 102,913.72 102,845.53 102,859.51 0.0K
10:16 102,859.66 102,968.73 102,859.66 102,968.73 0.0K
10:17 102,968.87 102,988.24 102,909.08 102,918.18 0.0K
10:18 102,939.73 102,978.96 102,927.41 102,959.64 0.0K
10:19 102,962.73 102,962.73 102,880.15 102,880.15 0.0K
10:20 102,880.17 102,893.39 102,853.43 102,854.02 0.0K
10:21 102,868.41 102,868.41 102,795.69 102,795.69 0.0K
10:22 102,780.90 102,798.59 102,768.89 102,790.71 0.0K
10:23 102,790.43 102,796.15 102,755.03 102,777.84 0.0K
10:24 102,781.38 102,781.38 102,722.53 102,725.97 0.0K
10:25 102,725.15 102,757.26 102,715.79 102,735.08 0.0K
10:26 102,772.16 102,791.23 102,767.21 102,783.21 0.0K
10:27 102,782.83 102,785.56 102,762.91 102,768.55 0.0K
10:28 102,768.55 102,768.55 102,751.40 102,759.91 0.0K
10:29 102,777.76 102,777.76 102,711.93 102,718.10 0.0K
10:30 102,711.33 102,711.33 102,649.60 102,649.60 0.0K
10:31 102,645.33 102,698.64 102,645.33 102,689.02 0.0K
10:32 102,689.03 102,689.03 102,641.88 102,642.12 0.0K
10:33 102,642.20 102,662.88 102,624.32 102,644.04 0.0K
10:34 102,640.82 102,678.94 102,619.90 102,678.94 0.0K
10:35 102,679.97 102,721.85 102,665.13 102,665.13 0.0K
10:36 102,665.14 102,685.40 102,662.00 102,685.40 0.0K
10:37 102,685.35 102,714.73 102,685.35 102,711.21 0.0K
10:38 102,709.54 102,709.56 102,700.93 102,706.74 0.0K
10:39 102,703.10 102,741.55 102,703.05 102,715.26 0.0K
10:40 102,715.43 102,746.27 102,693.14 102,695.81 0.0K
10:41 102,694.65 102,711.01 102,625.86 102,625.86 0.0K
10:42 102,630.85 102,678.41 102,629.81 102,678.30 0.0K
10:43 102,677.77 102,678.98 102,659.22 102,660.81 0.0K
10:44 102,663.30 102,669.55 102,637.21 102,637.21 0.0K
10:45 102,630.86 102,630.86 102,593.74 102,598.03 0.0K
10:46 102,599.45 102,632.03 102,599.45 102,622.88 0.0K
10:47 102,620.82 102,627.34 102,599.31 102,621.48 0.0K
10:48 102,625.87 102,668.54 102,625.69 102,668.54 0.0K
10:49 102,696.38 102,698.23 102,662.45 102,663.00 0.0K
10:50 102,664.32 102,668.60 102,623.94 102,664.96 0.0K
10:51 102,650.56 102,696.94 102,639.27 102,647.15 0.0K
10:52 102,646.18 102,646.18 102,589.98 102,589.98 0.0K
10:53 102,589.99 102,601.55 102,580.51 102,585.55 0.0K
10:54 102,585.55 102,591.34 102,560.36 102,572.68 0.0K
10:55 102,583.43 102,595.61 102,564.72 102,581.76 0.0K
10:56 102,577.75 102,579.45 102,544.34 102,550.88 0.0K
10:57 102,550.91 102,565.43 102,536.20 102,536.20 0.0K
10:58 102,544.00 102,565.36 102,506.51 102,521.01 0.0K
10:59 102,531.83 102,576.15 102,531.83 102,576.15 0.0K
11:00 102,581.83 102,581.83 102,538.78 102,550.37 0.0K
11:01 102,551.15 102,551.15 102,492.41 102,494.50 0.0K
11:02 102,494.54 102,496.01 102,435.06 102,478.59 0.0K
11:03 102,480.43 102,519.24 102,457.07 102,506.05 0.0K
11:04 102,500.05 102,505.38 102,490.56 102,496.01 0.0K
11:05 102,496.01 102,568.60 102,469.79 102,568.60 0.0K
11:06 102,568.61 102,649.36 102,568.61 102,638.48 0.0K
11:07 102,650.07 102,679.31 102,628.02 102,628.02 0.0K
11:08 102,628.27 102,685.91 102,628.27 102,672.01 0.0K
11:09 102,675.72 102,691.47 102,661.63 102,684.85 0.0K
11:10 102,692.30 102,734.01 102,686.48 102,722.49 0.0K
11:11 102,719.51 102,756.62 102,690.61 102,749.08 0.0K
11:12 102,732.69 102,753.33 102,722.79 102,734.13 0.0K
11:13 102,734.12 102,741.33 102,701.01 102,701.11 0.0K
11:14 102,700.29 102,730.70 102,700.29 102,714.73 0.0K
11:15 102,715.91 102,751.96 102,715.91 102,726.94 0.0K
11:16 102,726.80 102,766.87 102,714.57 102,714.57 0.0K
11:17 102,721.32 102,721.32 102,656.37 102,664.40 0.0K
11:18 102,664.21 102,684.45 102,657.81 102,683.31 0.0K
11:19 102,683.47 102,689.46 102,643.94 102,646.06 0.0K
11:20 102,637.43 102,651.48 102,618.37 102,644.59 0.0K
11:21 102,644.31 102,647.91 102,623.46 102,647.91 0.0K
11:22 102,647.69 102,703.09 102,647.69 102,697.98 0.0K
11:23 102,702.38 102,766.93 102,701.39 102,764.22 0.0K
11:24 102,764.73 102,778.07 102,684.88 102,690.20 0.0K
11:25 102,687.44 102,690.76 102,603.62 102,605.02 0.0K
11:26 102,615.25 102,633.26 102,612.48 102,633.26 0.0K
11:27 102,623.65 102,638.28 102,613.17 102,633.46 0.0K
11:28 102,633.41 102,638.47 102,626.16 102,632.43 0.0K
11:29 102,623.82 102,634.77 102,616.65 102,626.35 0.0K
11:30 102,630.20 102,630.20 102,613.25 102,617.30 0.0K
11:31 102,626.64 102,626.64 102,564.24 102,567.08 0.0K
11:32 102,569.93 102,569.93 102,552.71 102,555.42 0.0K
11:33 102,552.98 102,554.61 102,530.51 102,542.78 0.0K
11:34 102,542.57 102,551.02 102,542.57 102,546.80 0.0K
11:35 102,543.15 102,548.28 102,509.13 102,544.43 0.0K
11:36 102,554.86 102,599.68 102,551.99 102,593.95 0.0K
11:37 102,595.00 102,595.00 102,493.29 102,504.20 0.0K
11:38 102,507.46 102,522.17 102,499.81 102,500.52 0.0K
11:39 102,497.38 102,508.98 102,491.11 102,505.98 0.0K
11:40 102,505.89 102,509.12 102,487.83 102,487.83 0.0K
11:41 102,493.47 102,501.97 102,462.75 102,462.93 0.0K
11:42 102,462.93 102,462.93 102,415.96 102,439.13 0.0K
11:43 102,420.83 102,420.85 102,362.53 102,378.66 0.0K
11:44 102,378.08 102,401.36 102,356.26 102,360.18 0.0K
11:45 102,360.14 102,386.93 102,351.88 102,386.83 0.0K
11:46 102,386.83 102,386.83 102,351.76 102,379.76 0.0K
11:47 102,374.92 102,441.33 102,374.92 102,436.84 0.0K
11:48 102,436.49 102,455.88 102,395.23 102,399.75 0.0K
11:49 102,403.75 102,403.75 102,364.45 102,369.10 0.0K
11:50 102,369.50 102,387.89 102,367.30 102,383.65 0.0K
11:51 102,382.67 102,401.72 102,363.89 102,398.64 0.0K
11:52 102,405.13 102,418.02 102,397.54 102,405.42 0.0K
11:53 102,404.51 102,424.30 102,392.40 102,419.58 0.0K
11:54 102,431.57 102,438.44 102,423.09 102,430.75 0.0K
11:55 102,430.94 102,437.40 102,388.79 102,388.79 0.0K
11:56 102,388.02 102,389.39 102,362.05 102,371.32 0.0K
11:57 102,370.76 102,371.83 102,353.83 102,368.48 0.0K
11:58 102,368.57 102,426.87 102,368.57 102,400.81 0.0K
11:59 102,401.36 102,442.01 102,401.36 102,428.33 0.0K
12:00 102,425.13 102,438.86 102,403.54 102,405.95 0.0K
12:01 102,396.61 102,452.44 102,396.61 102,421.31 0.0K
12:02 102,437.22 102,439.94 102,388.15 102,388.15 0.0K
12:03 102,384.36 102,394.17 102,364.67 102,381.34 0.0K
12:04 102,382.11 102,448.29 102,378.93 102,446.25 0.0K
12:05 102,438.95 102,439.25 102,405.90 102,419.68 0.0K
12:06 102,419.69 102,464.55 102,419.69 102,455.10 0.0K
12:07 102,454.45 102,527.87 102,454.45 102,514.05 0.0K
12:08 102,514.19 102,562.30 102,514.19 102,550.07 0.0K
12:09 102,550.02 102,583.05 102,550.02 102,583.05 0.0K
12:10 102,585.72 102,617.82 102,585.72 102,599.24 0.0K
12:11 102,605.41 102,606.18 102,573.20 102,573.85 0.0K
12:12 102,573.85 102,597.72 102,573.85 102,597.72 0.0K
12:13 102,598.06 102,639.26 102,598.06 102,631.75 0.0K
12:14 102,638.31 102,638.31 102,630.34 102,630.34 0.0K
12:15 102,629.58 102,631.40 102,612.48 102,612.49 0.0K
12:16 102,613.29 102,662.32 102,591.85 102,591.85 0.0K
12:17 102,588.93 102,614.40 102,587.75 102,594.77 0.0K
12:18 102,593.28 102,596.55 102,582.29 102,584.09 0.0K
12:19 102,589.55 102,612.95 102,586.81 102,612.95 0.0K
12:20 102,611.75 102,611.75 102,578.92 102,582.32 0.0K
12:21 102,578.02 102,623.90 102,557.00 102,605.97 0.0K
12:22 102,605.92 102,641.57 102,605.92 102,641.57 0.0K
12:23 102,647.90 102,667.76 102,636.65 102,640.89 0.0K
12:24 102,635.63 102,635.63 102,593.23 102,604.46 0.0K
12:25 102,579.62 102,604.14 102,579.62 102,603.21 0.0K
12:26 102,603.29 102,616.29 102,603.29 102,611.51 0.0K
12:27 102,611.75 102,612.15 102,596.63 102,607.24 0.0K
12:28 102,604.73 102,613.43 102,562.96 102,562.96 0.0K
12:29 102,568.63 102,568.63 102,523.01 102,539.58 0.0K
12:30 102,545.78 102,557.42 102,514.92 102,514.92 0.0K
12:31 102,511.60 102,511.63 102,485.16 102,499.16 0.0K
12:32 102,508.73 102,515.23 102,506.97 102,506.97 0.0K
12:33 102,491.54 102,516.91 102,488.29 102,516.43 0.0K
12:34 102,514.62 102,555.47 102,514.62 102,555.47 0.0K
12:35 102,559.95 102,562.25 102,542.19 102,543.40 0.0K
12:36 102,541.95 102,541.95 102,503.80 102,505.54 0.0K
12:37 102,505.70 102,515.26 102,503.50 102,515.26 0.0K
12:38 102,519.43 102,529.68 102,459.73 102,461.70 0.0K
12:39 102,470.00 102,525.71 102,470.00 102,525.15 0.0K
12:40 102,523.84 102,537.28 102,511.24 102,537.28 0.0K
12:41 102,537.32 102,537.32 102,524.97 102,525.62 0.0K
12:42 102,525.74 102,558.67 102,523.73 102,553.95 0.0K
12:43 102,554.12 102,565.44 102,552.59 102,565.35 0.0K
12:44 102,564.84 102,573.71 102,555.12 102,560.61 0.0K
12:45 102,560.59 102,584.15 102,551.27 102,583.56 0.0K
12:46 102,583.38 102,714.12 102,583.38 102,712.95 0.0K
12:47 102,712.36 102,716.94 102,701.27 102,716.94 0.0K
12:48 102,717.03 102,754.73 102,716.97 102,736.77 0.0K
12:49 102,736.53 102,736.67 102,688.67 102,697.01 0.0K
12:50 102,693.82 102,742.27 102,691.78 102,742.27 0.0K
12:51 102,747.82 102,747.82 102,717.94 102,734.41 0.0K
12:52 102,734.27 102,753.05 102,733.56 102,745.03 0.0K
12:53 102,746.63 102,763.71 102,746.63 102,762.44 0.0K
12:54 102,759.91 102,817.82 102,729.82 102,772.15 0.0K
12:55 102,768.58 102,768.65 102,736.95 102,736.95 0.0K
12:56 102,732.32 102,735.36 102,723.88 102,726.99 0.0K
12:57 102,727.07 102,766.46 102,726.03 102,766.46 0.0K
12:58 102,767.65 102,796.93 102,765.28 102,796.27 0.0K
12:59 102,795.80 102,817.79 102,795.80 102,807.41 0.0K
13:00 102,807.87 102,839.29 102,798.04 102,813.20 0.0K
13:01 102,809.71 102,809.71 102,715.91 102,720.56 0.0K
13:02 102,721.59 102,738.90 102,704.22 102,738.90 0.0K
13:03 102,737.03 102,774.89 102,737.03 102,771.49 0.0K
13:04 102,776.30 102,795.96 102,776.30 102,779.92 0.0K
13:05 102,775.26 102,777.99 102,724.43 102,724.64 0.0K
13:06 102,721.60 102,746.94 102,721.60 102,742.62 0.0K
13:07 102,740.18 102,783.33 102,721.00 102,783.31 0.0K
13:08 102,797.81 102,838.24 102,797.81 102,809.11 0.0K
13:09 102,808.77 102,828.85 102,808.71 102,826.37 0.0K
13:10 102,831.35 102,831.35 102,806.51 102,807.15 0.0K
13:11 102,809.32 102,809.32 102,748.88 102,760.51 0.0K
13:12 102,759.42 102,759.42 102,716.93 102,717.81 0.0K
13:13 102,719.44 102,740.92 102,718.67 102,739.58 0.0K
13:14 102,719.67 102,731.08 102,709.53 102,724.65 0.0K
13:15 102,709.19 102,730.41 102,708.32 102,721.49 0.0K
13:16 102,726.30 102,731.68 102,703.65 102,707.19 0.0K
13:17 102,708.68 102,719.15 102,704.94 102,709.32 0.0K
13:18 102,706.27 102,725.65 102,701.26 102,714.19 0.0K
13:19 102,709.78 102,709.78 102,675.52 102,675.52 0.0K
13:20 102,674.89 102,680.39 102,674.66 102,678.15 0.0K
13:21 102,678.13 102,682.38 102,672.53 102,675.47 0.0K
13:22 102,672.50 102,681.70 102,671.04 102,673.96 0.0K
13:23 102,672.54 102,672.72 102,616.25 102,619.49 0.0K
13:24 102,621.51 102,648.09 102,615.34 102,616.29 0.0K
13:25 102,615.72 102,643.88 102,615.72 102,636.06 0.0K
13:26 102,634.91 102,636.67 102,617.93 102,618.27 0.0K
13:27 102,623.44 102,623.44 102,580.58 102,598.23 0.0K
13:28 102,596.84 102,671.46 102,596.84 102,667.21 0.0K
13:29 102,667.00 102,709.13 102,667.00 102,709.09 0.0K
13:30 102,709.08 102,775.69 102,708.97 102,775.69 0.0K
13:31 102,781.63 102,813.76 102,781.63 102,795.62 0.0K
13:32 102,792.84 102,812.30 102,791.32 102,812.30 0.0K
13:33 102,812.19 102,814.60 102,804.63 102,808.66 0.0K
13:34 102,812.12 102,823.72 102,812.12 102,819.75 0.0K
13:35 102,819.74 102,824.58 102,819.41 102,821.61 0.0K
13:36 102,822.13 102,859.52 102,822.13 102,857.08 0.0K
13:37 102,849.71 102,900.66 102,849.71 102,882.28 0.0K
13:38 102,893.85 102,897.94 102,880.62 102,895.67 0.0K
13:39 102,895.78 102,895.78 102,883.20 102,885.85 0.0K
13:40 102,886.18 102,898.65 102,879.15 102,879.15 0.0K
13:41 102,879.55 102,899.22 102,879.55 102,892.90 0.0K
13:42 102,892.99 102,898.09 102,858.36 102,862.74 0.0K
13:43 102,876.86 102,887.38 102,876.68 102,887.38 0.0K
13:44 102,891.56 102,905.50 102,883.20 102,905.50 0.0K
13:45 102,905.53 102,915.72 102,905.53 102,907.96 0.0K
13:46 102,905.47 102,909.37 102,887.40 102,887.40 0.0K
13:47 102,893.96 102,897.52 102,880.06 102,880.06 0.0K
13:48 102,878.11 102,915.78 102,878.11 102,915.78 0.0K
13:49 102,917.73 102,931.00 102,913.54 102,931.00 0.0K
13:50 102,931.15 102,931.42 102,899.68 102,917.56 0.0K
13:51 102,917.58 102,917.97 102,880.94 102,890.60 0.0K
13:52 102,890.82 102,917.19 102,890.82 102,896.87 0.0K
13:53 102,901.32 102,917.27 102,901.32 102,907.88 0.0K
13:54 102,907.56 102,923.51 102,906.60 102,923.51 0.0K
13:55 102,928.87 102,937.91 102,928.87 102,935.04 0.0K
13:56 102,933.01 102,933.10 102,920.53 102,929.93 0.0K
13:57 102,929.88 102,937.72 102,929.84 102,937.72 0.0K
13:58 102,931.94 102,931.94 102,924.59 102,924.96 0.0K
13:59 102,924.11 102,941.25 102,924.11 102,941.25 0.0K
14:00 102,941.14 102,955.84 102,941.14 102,955.84 0.0K
14:01 102,956.47 102,956.61 102,942.52 102,948.99 0.0K
14:02 102,959.20 102,979.86 102,956.81 102,979.86 0.0K
14:03 102,981.92 102,993.30 102,980.27 102,993.24 0.0K
14:04 102,993.05 102,993.05 102,982.07 102,988.59 0.0K
14:05 102,988.12 102,994.09 102,988.12 102,991.13 0.0K
14:06 102,990.09 102,990.09 102,930.47 102,930.47 0.0K
14:07 102,935.78 102,958.05 102,935.78 102,954.56 0.0K
14:08 102,954.40 102,960.41 102,942.05 102,958.04 0.0K
14:09 102,957.93 102,957.93 102,945.23 102,945.23 0.0K
14:10 102,945.51 102,945.63 102,916.35 102,932.74 0.0K
14:11 102,926.59 102,975.77 102,926.49 102,973.73 0.0K
14:12 102,975.01 102,975.01 102,938.03 102,938.08 0.0K
14:13 102,937.97 102,937.97 102,922.01 102,927.45 0.0K
14:14 102,937.80 102,937.80 102,910.28 102,914.27 0.0K
14:15 102,921.27 102,948.19 102,917.15 102,927.75 0.0K
14:16 102,927.34 102,970.42 102,911.29 102,966.91 0.0K
14:17 102,975.19 102,993.25 102,975.19 102,984.20 0.0K
14:18 102,983.73 102,995.37 102,979.34 102,993.57 0.0K
14:19 102,993.68 102,996.09 102,986.85 102,995.92 0.0K
14:20 103,000.48 103,021.59 103,000.48 103,017.07 0.0K
14:21 103,017.07 103,021.90 103,009.31 103,015.76 0.0K
14:22 103,016.81 103,024.29 103,016.81 103,024.28 0.0K
14:23 103,024.13 103,053.50 103,023.45 103,053.10 0.0K
14:24 103,053.02 103,054.63 103,052.58 103,054.52 0.0K
14:25 103,061.40 103,088.17 103,061.40 103,086.68 0.0K
14:26 103,086.32 103,173.83 103,086.32 103,139.02 0.0K
14:27 103,140.42 103,160.64 103,096.23 103,100.25 0.0K
14:28 103,102.03 103,102.03 103,073.36 103,080.71 0.0K
14:29 103,086.97 103,141.56 103,077.28 103,123.57 0.0K
14:30 103,119.15 103,130.91 103,086.92 103,097.79 0.0K
14:31 103,110.89 103,176.03 103,103.99 103,103.99 0.0K
14:32 103,111.26 103,142.85 103,101.98 103,141.47 0.0K
14:33 103,146.35 103,146.35 103,116.51 103,119.44 0.0K
14:34 103,118.50 103,124.38 103,046.96 103,046.96 0.0K
14:35 103,042.72 103,046.19 103,019.48 103,028.85 0.0K
14:36 103,028.65 103,030.11 103,018.45 103,021.66 0.0K
14:37 103,021.77 103,052.42 103,018.55 103,039.85 0.0K
14:38 103,040.03 103,081.42 103,040.03 103,050.42 0.0K
14:39 103,044.89 103,046.50 103,031.18 103,031.32 0.0K
14:40 103,031.24 103,031.24 102,985.62 102,986.82 0.0K
14:41 102,987.99 102,999.88 102,985.32 102,999.72 0.0K
14:42 102,999.62 103,008.37 102,994.81 102,998.66 0.0K
14:43 102,999.44 103,039.69 102,998.02 103,034.33 0.0K
14:44 103,034.41 103,041.25 103,027.14 103,029.09 0.0K
14:45 103,027.71 103,039.48 103,025.42 103,029.30 0.0K
14:46 103,027.99 103,037.46 103,019.61 103,019.61 0.0K
14:47 103,029.84 103,040.57 103,024.28 103,039.12 0.0K
14:48 103,039.81 103,144.86 103,039.81 103,144.86 0.0K
14:49 103,153.28 103,153.28 103,137.15 103,141.21 0.0K
14:50 103,138.35 103,192.41 103,138.35 103,175.95 0.0K
14:51 103,180.45 103,188.18 103,174.22 103,188.16 0.0K
14:52 103,188.25 103,213.13 103,177.99 103,213.13 0.0K
14:53 103,213.17 103,233.07 103,205.90 103,233.07 0.0K
14:54 103,233.59 103,234.78 103,195.88 103,198.17 0.0K
14:55 103,198.03 103,213.59 103,185.96 103,199.53 0.0K
14:56 103,193.67 103,201.41 103,173.53 103,173.53 0.0K
14:57 103,179.41 103,188.27 103,178.69 103,185.21 0.0K
14:58 103,193.07 103,209.05 103,192.93 103,199.76 0.0K
14:59 103,199.72 103,214.35 103,199.72 103,211.43 0.0K
15:00 103,211.44 103,267.85 103,202.61 103,226.30 0.0K
15:01 103,232.39 103,273.35 103,198.59 103,198.59 0.0K
15:02 103,189.36 103,191.54 103,132.39 103,149.13 0.0K
15:03 103,159.22 103,254.83 103,159.22 103,254.83 0.0K
15:04 103,257.04 103,264.89 103,209.71 103,246.52 0.0K
15:05 103,250.96 103,361.11 103,250.96 103,361.11 0.0K
15:06 103,356.49 103,396.05 103,333.34 103,376.42 0.0K
15:07 103,364.84 103,410.96 103,364.84 103,410.96 0.0K
15:08 103,418.95 103,419.21 103,388.03 103,401.66 0.0K
15:09 103,397.77 103,446.17 103,397.77 103,445.53 0.0K
15:10 103,450.06 103,450.06 103,427.27 103,437.31 0.0K
15:11 103,437.31 103,475.62 103,437.31 103,475.62 0.0K
15:12 103,475.10 103,505.18 103,475.10 103,489.34 0.0K
15:13 103,487.71 103,504.26 103,478.64 103,504.26 0.0K
15:14 103,502.22 103,502.50 103,485.85 103,501.33 0.0K
15:15 103,502.72 103,506.49 103,456.61 103,476.12 0.0K
15:16 103,475.38 103,475.38 103,449.83 103,462.73 0.0K
15:17 103,463.49 103,506.17 103,463.49 103,498.23 0.0K
15:18 103,496.74 103,573.04 103,479.13 103,573.04 0.0K
15:19 103,582.68 103,630.59 103,582.68 103,613.35 0.0K
15:20 103,624.20 103,642.62 103,588.35 103,589.45 0.0K
15:21 103,585.95 103,619.60 103,539.11 103,609.30 0.0K
15:22 103,610.54 103,643.71 103,610.54 103,635.93 0.0K
15:23 103,640.65 103,778.30 103,640.65 103,768.29 0.0K
15:24 103,774.37 103,779.61 103,738.40 103,741.93 0.0K
15:25 103,727.05 103,727.05 103,656.80 103,663.06 0.0K
15:26 103,663.84 103,663.84 103,641.18 103,642.03 0.0K
15:27 103,662.42 103,738.72 103,657.78 103,738.72 0.0K
15:28 103,762.09 103,773.71 103,726.76 103,747.19 0.0K
15:29 103,749.59 103,780.15 103,734.32 103,771.73 0.0K
15:30 103,793.54 103,793.54 103,674.72 103,681.88 0.0K
15:31 103,689.94 103,707.96 103,638.90 103,638.90 0.0K
15:32 103,638.63 103,638.63 103,541.31 103,591.91 0.0K
15:33 103,598.62 103,598.62 103,526.98 103,534.61 0.0K
15:34 103,540.83 103,593.17 103,540.83 103,583.30 0.0K
15:35 103,575.64 103,668.93 103,575.64 103,642.38 0.0K
15:36 103,640.56 103,688.01 103,640.56 103,688.01 0.0K
15:37 103,682.96 103,717.29 103,675.51 103,714.10 0.0K
15:38 103,728.52 103,880.94 103,728.52 103,844.24 0.0K
15:39 103,849.84 103,861.34 103,817.26 103,817.26 0.0K
15:40 103,810.97 103,826.89 103,772.77 103,800.69 0.0K
15:41 103,805.46 103,841.33 103,797.87 103,841.33 0.0K
15:42 103,851.34 103,946.89 103,847.58 103,946.89 0.0K
15:43 103,971.77 103,998.80 103,853.33 103,875.60 0.0K
15:44 103,838.90 103,891.79 103,838.90 103,891.79 0.0K
15:45 103,905.56 103,940.17 103,896.35 103,896.35 0.0K
15:46 103,923.66 103,996.93 103,923.66 103,996.93 0.0K
15:47 103,994.42 104,070.40 103,986.46 104,066.05 0.0K
15:48 104,064.48 104,215.17 104,021.27 104,212.83 0.0K
15:49 104,213.52 104,329.55 104,096.20 104,096.20 0.0K
15:50 104,102.58 104,135.55 103,962.82 103,994.01 0.0K
15:51 103,997.30 104,010.40 103,854.28 103,854.28 0.0K
15:52 103,873.68 103,932.19 103,820.71 103,928.33 0.0K
15:53 103,938.14 103,938.14 103,788.09 103,788.09 0.0K
15:54 103,812.11 103,847.73 103,803.07 103,838.29 0.0K
15:55 103,840.79 103,842.37 103,757.35 103,757.35 0.0K
15:56 103,752.60 103,755.31 103,726.16 103,740.50 0.0K
15:57 103,746.53 103,753.81 103,685.31 103,686.16 0.0K
15:58 103,691.11 103,729.22 103,691.11 103,724.08 0.0K
15:59 103,747.58 103,761.37 103,604.88 103,690.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음