HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
118,623.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 103,880.58 103,882.90 103,873.51 103,877.74 0.0K
09:29 103,875.68 103,889.87 103,858.18 103,889.87 0.0K
09:30 103,901.56 103,948.72 103,881.76 103,947.71 0.0K
09:31 103,953.73 104,010.25 103,953.73 104,007.46 0.0K
09:32 104,004.13 104,011.22 103,971.87 103,980.49 0.0K
09:33 103,978.26 104,047.28 103,969.85 104,001.45 0.0K
09:34 103,995.83 104,029.02 103,985.58 104,002.67 0.0K
09:35 104,002.68 104,017.08 103,951.54 103,956.68 0.0K
09:36 103,979.88 103,979.88 103,926.75 103,970.18 0.0K
09:37 103,978.67 103,997.70 103,942.77 103,991.14 0.0K
09:38 103,991.14 104,012.82 103,968.42 103,972.96 0.0K
09:39 103,977.77 103,996.28 103,952.43 103,974.64 0.0K
09:40 103,975.38 103,999.18 103,969.75 103,999.18 0.0K
09:41 104,003.01 104,045.94 104,003.01 104,020.24 0.0K
09:42 104,020.25 104,031.62 103,999.40 103,999.40 0.0K
09:43 103,982.20 104,037.99 103,982.20 104,024.93 0.0K
09:44 104,029.90 104,053.14 103,994.88 104,018.22 0.0K
09:45 103,993.73 104,061.00 103,966.11 104,059.36 0.0K
09:46 104,034.47 104,035.45 103,974.49 103,989.23 0.0K
09:47 103,995.98 104,045.70 103,995.13 104,012.56 0.0K
09:48 104,012.76 104,012.76 103,961.68 104,000.68 0.0K
09:49 103,994.71 103,998.82 103,893.45 103,899.77 0.0K
09:50 103,898.40 103,898.40 103,833.08 103,837.58 0.0K
09:51 103,830.38 103,855.24 103,819.64 103,831.88 0.0K
09:52 103,815.66 103,825.93 103,722.63 103,724.31 0.0K
09:53 103,732.94 103,769.92 103,706.13 103,767.63 0.0K
09:54 103,770.01 103,794.28 103,757.31 103,767.52 0.0K
09:55 103,770.02 103,807.28 103,755.70 103,780.48 0.0K
09:56 103,769.99 103,772.20 103,733.01 103,739.18 0.0K
09:57 103,740.15 103,768.30 103,740.15 103,768.30 0.0K
09:58 103,775.44 103,791.75 103,745.33 103,791.74 0.0K
09:59 103,791.74 103,791.74 103,734.37 103,735.53 0.0K
10:00 103,735.47 103,739.14 103,696.62 103,737.01 0.0K
10:01 103,765.52 103,780.67 103,705.67 103,771.17 0.0K
10:02 103,780.22 103,782.30 103,676.68 103,677.22 0.0K
10:03 103,675.87 103,675.87 103,599.13 103,651.92 0.0K
10:04 103,659.53 103,664.63 103,619.31 103,664.63 0.0K
10:05 103,664.55 103,718.94 103,651.42 103,704.59 0.0K
10:06 103,704.81 103,706.09 103,615.96 103,637.79 0.0K
10:07 103,641.91 103,643.20 103,589.12 103,643.20 0.0K
10:08 103,635.15 103,636.77 103,561.61 103,561.61 0.0K
10:09 103,548.73 103,562.11 103,511.18 103,519.05 0.0K
10:10 103,535.79 103,553.08 103,505.97 103,545.94 0.0K
10:11 103,550.37 103,615.25 103,550.37 103,615.25 0.0K
10:12 103,626.62 103,691.20 103,626.62 103,681.98 0.0K
10:13 103,681.99 103,697.18 103,681.99 103,683.57 0.0K
10:14 103,675.01 103,718.38 103,675.01 103,718.38 0.0K
10:15 103,719.22 103,719.22 103,703.48 103,703.48 0.0K
10:16 103,703.48 103,741.60 103,703.48 103,741.60 0.0K
10:17 103,740.97 103,746.92 103,728.96 103,731.99 0.0K
10:18 103,708.49 103,708.49 103,693.12 103,693.12 0.0K
10:19 103,693.11 103,734.62 103,693.11 103,734.62 0.0K
10:20 103,735.17 103,743.42 103,729.08 103,729.82 0.0K
10:21 103,735.01 103,746.94 103,735.01 103,746.12 0.0K
10:22 103,746.23 103,746.23 103,743.23 103,746.20 0.0K
10:23 103,746.20 103,746.20 103,721.33 103,721.41 0.0K
10:24 103,723.71 103,730.58 103,707.20 103,728.01 0.0K
10:25 103,728.01 103,728.01 103,682.71 103,684.38 0.0K
10:26 103,674.83 103,674.83 103,639.29 103,639.29 0.0K
10:27 103,637.71 103,643.77 103,621.84 103,625.03 0.0K
10:28 103,630.48 103,646.31 103,620.70 103,620.70 0.0K
10:29 103,620.69 103,620.71 103,597.47 103,603.37 0.0K
10:30 103,610.13 103,616.72 103,582.07 103,590.52 0.0K
10:31 103,586.19 103,606.62 103,579.51 103,606.61 0.0K
10:32 103,606.60 103,641.93 103,606.60 103,641.93 0.0K
10:33 103,638.06 103,669.96 103,638.06 103,669.96 0.0K
10:34 103,669.96 103,675.27 103,658.44 103,663.31 0.0K
10:35 103,663.09 103,688.42 103,659.27 103,680.65 0.0K
10:36 103,680.26 103,680.26 103,652.65 103,670.85 0.0K
10:37 103,669.39 103,714.86 103,669.39 103,709.60 0.0K
10:38 103,709.60 103,717.23 103,676.86 103,676.86 0.0K
10:39 103,681.66 103,706.00 103,678.10 103,706.00 0.0K
10:40 103,705.09 103,705.09 103,699.18 103,702.30 0.0K
10:41 103,702.42 103,708.75 103,702.42 103,708.31 0.0K
10:42 103,708.31 103,716.78 103,692.94 103,716.78 0.0K
10:43 103,721.90 103,726.03 103,706.87 103,718.35 0.0K
10:44 103,732.38 103,744.75 103,728.76 103,744.07 0.0K
10:45 103,733.52 103,745.36 103,719.56 103,719.56 0.0K
10:46 103,722.48 103,722.62 103,707.39 103,712.37 0.0K
10:47 103,711.73 103,714.24 103,639.83 103,655.13 0.0K
10:48 103,655.40 103,657.21 103,642.11 103,649.67 0.0K
10:49 103,650.02 103,656.28 103,638.00 103,638.00 0.0K
10:50 103,641.89 103,649.19 103,638.71 103,644.72 0.0K
10:51 103,641.26 103,653.02 103,639.47 103,653.02 0.0K
10:52 103,653.00 103,657.82 103,634.33 103,650.42 0.0K
10:53 103,646.42 103,646.42 103,620.01 103,620.01 0.0K
10:54 103,620.00 103,638.37 103,609.24 103,635.56 0.0K
10:55 103,637.64 103,649.66 103,630.57 103,636.95 0.0K
10:56 103,636.95 103,642.60 103,632.11 103,642.59 0.0K
10:57 103,642.60 103,690.42 103,639.27 103,689.12 0.0K
10:58 103,693.38 103,715.77 103,693.38 103,715.76 0.0K
10:59 103,713.76 103,713.76 103,701.87 103,707.07 0.0K
11:00 103,707.07 103,748.27 103,706.73 103,748.25 0.0K
11:01 103,750.64 103,774.16 103,729.35 103,731.32 0.0K
11:02 103,732.53 103,737.55 103,703.73 103,725.30 0.0K
11:03 103,724.26 103,727.14 103,693.22 103,693.22 0.0K
11:04 103,687.10 103,692.33 103,678.14 103,692.33 0.0K
11:05 103,692.33 103,692.33 103,651.81 103,658.99 0.0K
11:06 103,658.99 103,658.99 103,611.55 103,611.55 0.0K
11:07 103,608.72 103,608.72 103,541.12 103,553.09 0.0K
11:08 103,559.70 103,652.54 103,559.70 103,652.54 0.0K
11:09 103,654.52 103,673.54 103,654.52 103,672.82 0.0K
11:10 103,672.83 103,696.16 103,667.09 103,691.05 0.0K
11:11 103,691.05 103,699.88 103,661.78 103,661.78 0.0K
11:12 103,662.19 103,698.74 103,661.99 103,698.74 0.0K
11:13 103,698.74 103,706.91 103,654.58 103,662.41 0.0K
11:14 103,654.48 103,658.31 103,650.05 103,650.05 0.0K
11:15 103,650.05 103,657.06 103,613.39 103,637.90 0.0K
11:16 103,637.90 103,639.16 103,634.45 103,637.22 0.0K
11:17 103,636.71 103,647.04 103,622.18 103,622.18 0.0K
11:18 103,606.46 103,617.01 103,566.10 103,566.10 0.0K
11:19 103,546.48 103,559.24 103,536.82 103,559.24 0.0K
11:20 103,559.23 103,562.38 103,536.29 103,542.47 0.0K
11:21 103,541.34 103,550.96 103,535.51 103,548.48 0.0K
11:22 103,544.75 103,547.61 103,529.60 103,530.61 0.0K
11:23 103,530.61 103,530.61 103,514.75 103,518.12 0.0K
11:24 103,514.10 103,517.71 103,509.96 103,516.90 0.0K
11:25 103,516.89 103,528.61 103,516.82 103,528.61 0.0K
11:26 103,528.61 103,533.08 103,527.56 103,533.08 0.0K
11:27 103,540.09 103,544.80 103,520.61 103,520.62 0.0K
11:28 103,519.15 103,536.46 103,519.00 103,527.03 0.0K
11:29 103,527.03 103,537.45 103,513.49 103,536.44 0.0K
11:30 103,534.67 103,534.67 103,521.92 103,521.92 0.0K
11:31 103,523.40 103,565.16 103,523.40 103,536.85 0.0K
11:32 103,524.43 103,528.46 103,507.30 103,507.30 0.0K
11:33 103,507.29 103,533.74 103,507.29 103,533.74 0.0K
11:34 103,526.74 103,526.74 103,462.65 103,462.65 0.0K
11:35 103,466.15 103,484.68 103,466.15 103,482.81 0.0K
11:36 103,482.88 103,506.17 103,482.88 103,506.17 0.0K
11:37 103,499.22 103,503.18 103,493.61 103,495.02 0.0K
11:38 103,495.02 103,500.83 103,494.19 103,494.19 0.0K
11:39 103,494.08 103,500.93 103,494.08 103,500.60 0.0K
11:40 103,504.49 103,552.89 103,504.49 103,546.89 0.0K
11:41 103,545.80 103,588.29 103,542.40 103,587.42 0.0K
11:42 103,587.37 103,595.88 103,577.76 103,595.81 0.0K
11:43 103,595.80 103,603.58 103,594.28 103,597.19 0.0K
11:44 103,597.19 103,599.68 103,589.21 103,599.68 0.0K
11:45 103,599.65 103,600.83 103,596.03 103,596.96 0.0K
11:46 103,596.96 103,597.41 103,565.89 103,568.93 0.0K
11:47 103,568.28 103,568.28 103,550.35 103,550.35 0.0K
11:48 103,550.35 103,569.27 103,545.25 103,567.24 0.0K
11:49 103,567.24 103,570.89 103,562.50 103,570.84 0.0K
11:50 103,570.85 103,570.85 103,568.39 103,568.69 0.0K
11:51 103,568.70 103,568.70 103,555.62 103,557.86 0.0K
11:52 103,557.86 103,557.86 103,556.70 103,556.71 0.0K
11:53 103,557.76 103,568.82 103,556.77 103,559.05 0.0K
11:54 103,559.06 103,562.20 103,555.45 103,555.46 0.0K
11:55 103,555.46 103,555.46 103,554.27 103,554.28 0.0K
11:56 103,556.54 103,556.54 103,542.40 103,548.41 0.0K
11:57 103,548.35 103,583.11 103,541.97 103,563.86 0.0K
11:58 103,563.97 103,577.67 103,563.97 103,575.33 0.0K
11:59 103,576.36 103,583.28 103,576.36 103,583.18 0.0K
12:00 103,584.04 103,584.05 103,556.89 103,558.61 0.0K
12:01 103,556.12 103,563.55 103,556.12 103,557.26 0.0K
12:02 103,557.26 103,557.26 103,552.85 103,552.85 0.0K
12:03 103,551.77 103,551.77 103,531.23 103,531.31 0.0K
12:04 103,531.33 103,531.33 103,505.65 103,505.65 0.0K
12:05 103,505.65 103,524.92 103,504.09 103,522.47 0.0K
12:06 103,522.46 103,526.21 103,487.94 103,496.30 0.0K
12:07 103,492.64 103,522.49 103,489.89 103,506.27 0.0K
12:08 103,507.84 103,513.35 103,487.75 103,496.96 0.0K
12:09 103,487.17 103,494.74 103,478.25 103,483.82 0.0K
12:10 103,484.46 103,519.51 103,484.46 103,519.11 0.0K
12:11 103,519.11 103,533.01 103,503.46 103,533.01 0.0K
12:12 103,533.01 103,547.32 103,526.17 103,526.76 0.0K
12:13 103,526.77 103,536.94 103,513.58 103,536.45 0.0K
12:14 103,534.25 103,549.14 103,534.25 103,541.91 0.0K
12:15 103,544.09 103,552.13 103,506.83 103,506.91 0.0K
12:16 103,515.53 103,522.14 103,508.16 103,522.14 0.0K
12:17 103,520.95 103,521.76 103,483.04 103,494.46 0.0K
12:18 103,494.48 103,501.95 103,492.43 103,498.18 0.0K
12:19 103,500.37 103,569.99 103,497.80 103,569.99 0.0K
12:20 103,570.57 103,575.98 103,568.14 103,572.09 0.0K
12:21 103,572.09 103,585.82 103,572.09 103,579.82 0.0K
12:22 103,575.63 103,582.84 103,573.99 103,582.34 0.0K
12:23 103,582.34 103,655.02 103,582.34 103,654.31 0.0K
12:24 103,654.31 103,676.90 103,651.64 103,676.90 0.0K
12:25 103,673.26 103,684.12 103,661.98 103,661.98 0.0K
12:26 103,651.44 103,658.13 103,632.90 103,658.13 0.0K
12:27 103,669.61 103,676.25 103,664.55 103,674.13 0.0K
12:28 103,674.55 103,679.60 103,670.85 103,679.60 0.0K
12:29 103,679.60 103,679.61 103,672.06 103,678.41 0.0K
12:30 103,677.09 103,677.09 103,646.17 103,650.13 0.0K
12:31 103,650.13 103,670.81 103,626.37 103,626.37 0.0K
12:32 103,627.28 103,627.28 103,616.55 103,619.34 0.0K
12:33 103,616.55 103,620.41 103,612.83 103,620.41 0.0K
12:34 103,621.28 103,621.28 103,621.09 103,621.10 0.0K
12:35 103,627.75 103,740.18 103,627.75 103,740.18 0.0K
12:36 103,744.22 103,835.31 103,744.22 103,816.87 0.0K
12:37 103,823.12 103,823.12 103,791.16 103,793.22 0.0K
12:38 103,801.65 103,822.69 103,769.05 103,771.03 0.0K
12:39 103,772.09 103,787.13 103,766.28 103,774.35 0.0K
12:40 103,774.36 103,774.36 103,754.67 103,769.81 0.0K
12:41 103,769.81 103,798.23 103,759.94 103,781.94 0.0K
12:42 103,787.67 103,793.54 103,781.94 103,786.93 0.0K
12:43 103,786.92 103,805.01 103,783.89 103,804.56 0.0K
12:44 103,804.56 103,810.54 103,793.38 103,797.40 0.0K
12:45 103,797.54 103,798.04 103,791.10 103,793.15 0.0K
12:46 103,793.18 103,801.89 103,791.95 103,799.40 0.0K
12:47 103,799.40 103,829.81 103,799.40 103,814.98 0.0K
12:48 103,814.98 103,814.98 103,800.22 103,805.26 0.0K
12:49 103,805.08 103,805.08 103,774.84 103,774.84 0.0K
12:50 103,774.81 103,774.82 103,748.17 103,750.13 0.0K
12:51 103,751.34 103,776.34 103,747.86 103,776.34 0.0K
12:52 103,776.33 103,776.35 103,752.58 103,752.58 0.0K
12:53 103,752.58 103,776.78 103,747.70 103,747.71 0.0K
12:54 103,747.41 103,750.26 103,742.68 103,742.69 0.0K
12:55 103,742.68 103,742.68 103,727.46 103,734.54 0.0K
12:56 103,734.43 103,741.74 103,734.43 103,736.25 0.0K
12:57 103,736.25 103,747.76 103,736.25 103,743.47 0.0K
12:58 103,740.25 103,740.25 103,719.21 103,720.87 0.0K
12:59 103,724.47 103,748.86 103,715.67 103,727.43 0.0K
13:00 103,741.64 103,763.27 103,714.58 103,721.49 0.0K
13:01 103,719.15 103,784.13 103,719.15 103,745.26 0.0K
13:02 103,749.77 103,812.58 103,744.44 103,812.58 0.0K
13:03 103,813.44 103,839.11 103,806.31 103,833.64 0.0K
13:04 103,816.81 103,844.05 103,778.15 103,844.05 0.0K
13:05 103,848.26 103,887.89 103,846.86 103,847.48 0.0K
13:06 103,857.82 103,858.76 103,844.53 103,844.53 0.0K
13:07 103,840.31 103,853.64 103,817.68 103,844.47 0.0K
13:08 103,842.55 103,847.09 103,828.80 103,828.80 0.0K
13:09 103,828.79 103,828.79 103,818.35 103,818.35 0.0K
13:10 103,812.97 103,818.55 103,771.87 103,771.87 0.0K
13:11 103,770.74 103,775.61 103,756.09 103,756.09 0.0K
13:12 103,761.47 103,761.47 103,748.33 103,748.34 0.0K
13:13 103,748.34 103,767.16 103,748.24 103,759.26 0.0K
13:14 103,758.88 103,768.42 103,755.09 103,755.09 0.0K
13:15 103,751.58 103,761.12 103,747.62 103,761.01 0.0K
13:16 103,769.25 103,819.85 103,769.25 103,819.85 0.0K
13:17 103,819.85 103,825.70 103,808.62 103,811.31 0.0K
13:18 103,811.31 103,816.67 103,811.31 103,816.42 0.0K
13:19 103,822.64 103,824.38 103,790.68 103,790.68 0.0K
13:20 103,795.38 103,798.87 103,783.26 103,784.62 0.0K
13:21 103,784.33 103,799.05 103,782.65 103,797.16 0.0K
13:22 103,797.24 103,839.37 103,797.24 103,839.37 0.0K
13:23 103,839.37 103,839.37 103,818.93 103,821.44 0.0K
13:24 103,813.51 103,834.62 103,813.51 103,814.37 0.0K
13:25 103,814.38 103,814.38 103,795.87 103,795.87 0.0K
13:26 103,795.86 103,795.86 103,757.42 103,757.42 0.0K
13:27 103,761.68 103,764.17 103,761.68 103,763.96 0.0K
13:28 103,763.96 103,763.97 103,762.41 103,762.72 0.0K
13:29 103,762.72 103,768.58 103,757.63 103,768.58 0.0K
13:30 103,761.99 103,762.14 103,753.50 103,753.66 0.0K
13:31 103,756.91 103,758.70 103,756.25 103,758.69 0.0K
13:32 103,756.81 103,756.81 103,721.61 103,721.61 0.0K
13:33 103,721.61 103,721.61 103,708.91 103,715.49 0.0K
13:34 103,715.49 103,743.02 103,715.49 103,743.01 0.0K
13:35 103,742.97 103,777.90 103,742.48 103,777.89 0.0K
13:36 103,789.17 103,832.30 103,789.17 103,811.26 0.0K
13:37 103,811.26 103,811.26 103,791.20 103,807.90 0.0K
13:38 103,820.05 103,829.17 103,797.27 103,797.27 0.0K
13:39 103,797.27 103,806.33 103,784.31 103,801.03 0.0K
13:40 103,812.25 103,847.38 103,812.25 103,847.38 0.0K
13:41 103,850.81 103,850.81 103,835.39 103,845.02 0.0K
13:42 103,845.41 103,845.41 103,834.20 103,834.30 0.0K
13:43 103,834.30 103,842.83 103,834.30 103,842.83 0.0K
13:44 103,842.83 103,842.83 103,838.41 103,839.12 0.0K
13:45 103,839.12 103,844.58 103,834.96 103,844.58 0.0K
13:46 103,844.58 103,844.58 103,822.08 103,822.08 0.0K
13:47 103,822.08 103,848.73 103,821.90 103,839.09 0.0K
13:48 103,839.09 103,882.82 103,839.09 103,848.30 0.0K
13:49 103,848.30 103,891.71 103,848.30 103,891.71 0.0K
13:50 103,911.59 103,932.21 103,911.59 103,924.23 0.0K
13:51 103,928.06 103,981.08 103,928.06 103,966.25 0.0K
13:52 103,964.77 103,982.00 103,958.30 103,974.87 0.0K
13:53 103,975.81 103,988.36 103,959.90 103,961.43 0.0K
13:54 103,962.54 103,976.74 103,962.53 103,976.74 0.0K
13:55 103,978.59 103,987.58 103,962.67 103,962.67 0.0K
13:56 103,958.06 103,958.06 103,937.80 103,937.80 0.0K
13:57 103,918.09 103,920.61 103,895.88 103,895.88 0.0K
13:58 103,895.89 103,895.89 103,873.23 103,873.23 0.0K
13:59 103,867.68 103,908.26 103,867.68 103,906.46 0.0K
14:00 103,906.46 103,929.33 103,887.88 103,901.14 0.0K
14:01 103,902.55 103,919.04 103,902.54 103,911.20 0.0K
14:02 103,911.19 103,941.78 103,911.19 103,941.78 0.0K
14:03 103,942.23 103,970.74 103,942.02 103,955.34 0.0K
14:04 103,944.51 103,945.33 103,908.84 103,926.55 0.0K
14:05 103,932.22 103,933.37 103,917.05 103,917.56 0.0K
14:06 103,917.56 103,922.20 103,907.09 103,918.77 0.0K
14:07 103,918.77 103,927.33 103,893.23 103,893.23 0.0K
14:08 103,893.23 103,893.23 103,810.30 103,813.18 0.0K
14:09 103,816.64 103,841.00 103,807.45 103,841.00 0.0K
14:10 103,842.77 103,842.77 103,824.72 103,835.04 0.0K
14:11 103,835.05 103,839.74 103,827.04 103,836.59 0.0K
14:12 103,838.16 103,888.77 103,838.16 103,888.77 0.0K
14:13 103,888.77 103,888.77 103,863.37 103,863.78 0.0K
14:14 103,853.10 103,867.22 103,853.10 103,861.16 0.0K
14:15 103,861.15 103,874.84 103,861.15 103,874.18 0.0K
14:16 103,860.71 103,869.07 103,854.89 103,857.85 0.0K
14:17 103,857.85 103,895.38 103,833.09 103,895.38 0.0K
14:18 103,899.32 103,905.25 103,843.88 103,843.88 0.0K
14:19 103,849.25 103,857.47 103,825.93 103,830.51 0.0K
14:20 103,830.51 103,830.51 103,768.38 103,770.07 0.0K
14:21 103,761.37 103,761.37 103,744.66 103,756.36 0.0K
14:22 103,747.10 103,798.81 103,747.09 103,795.53 0.0K
14:23 103,795.53 103,795.53 103,721.32 103,728.35 0.0K
14:24 103,740.69 103,750.05 103,719.19 103,750.05 0.0K
14:25 103,746.66 103,766.68 103,745.57 103,755.53 0.0K
14:26 103,765.76 103,765.76 103,752.43 103,763.86 0.0K
14:27 103,767.01 103,774.90 103,740.84 103,758.32 0.0K
14:28 103,758.32 103,789.12 103,758.32 103,775.75 0.0K
14:29 103,774.04 103,788.68 103,762.08 103,774.18 0.0K
14:30 103,773.88 103,780.75 103,758.02 103,770.27 0.0K
14:31 103,770.27 103,778.08 103,765.77 103,778.08 0.0K
14:32 103,779.85 103,780.65 103,725.19 103,732.18 0.0K
14:33 103,732.18 103,733.92 103,711.89 103,733.92 0.0K
14:34 103,733.92 103,750.27 103,733.18 103,746.77 0.0K
14:35 103,741.64 103,760.68 103,712.55 103,712.55 0.0K
14:36 103,718.83 103,740.03 103,717.31 103,721.46 0.0K
14:37 103,721.46 103,732.23 103,692.92 103,726.50 0.0K
14:38 103,727.99 103,727.99 103,695.84 103,695.84 0.0K
14:39 103,692.08 103,715.94 103,692.07 103,712.19 0.0K
14:40 103,712.29 103,712.29 103,693.20 103,709.60 0.0K
14:41 103,709.60 103,733.69 103,709.60 103,733.67 0.0K
14:42 103,733.67 103,733.67 103,710.23 103,722.17 0.0K
14:43 103,722.57 103,748.85 103,722.56 103,741.98 0.0K
14:44 103,746.22 103,746.22 103,721.46 103,721.46 0.0K
14:45 103,730.43 103,730.44 103,711.71 103,720.33 0.0K
14:46 103,727.72 103,731.38 103,711.65 103,728.46 0.0K
14:47 103,728.46 103,728.46 103,695.53 103,700.93 0.0K
14:48 103,701.37 103,701.37 103,668.59 103,689.56 0.0K
14:49 103,689.56 103,760.77 103,689.56 103,749.30 0.0K
14:50 103,749.29 103,789.80 103,740.74 103,789.80 0.0K
14:51 103,788.98 103,788.98 103,753.40 103,786.36 0.0K
14:52 103,786.36 103,787.77 103,780.98 103,783.23 0.0K
14:53 103,783.24 103,786.33 103,767.01 103,769.09 0.0K
14:54 103,769.09 103,774.42 103,768.16 103,768.61 0.0K
14:55 103,768.61 103,768.72 103,767.83 103,768.19 0.0K
14:56 103,768.19 103,768.19 103,748.34 103,750.92 0.0K
14:57 103,750.92 103,804.07 103,750.92 103,803.42 0.0K
14:58 103,802.82 103,802.82 103,765.39 103,768.68 0.0K
14:59 103,768.68 103,768.68 103,757.34 103,758.38 0.0K
15:00 103,758.38 103,767.89 103,748.65 103,754.42 0.0K
15:01 103,754.42 103,754.42 103,698.66 103,698.66 0.0K
15:02 103,698.46 103,704.25 103,681.14 103,698.92 0.0K
15:03 103,698.08 103,711.12 103,676.34 103,676.34 0.0K
15:04 103,668.96 103,692.59 103,668.96 103,680.85 0.0K
15:05 103,680.85 103,687.59 103,658.09 103,687.59 0.0K
15:06 103,687.59 103,707.51 103,664.55 103,664.56 0.0K
15:07 103,664.56 103,694.25 103,664.56 103,667.76 0.0K
15:08 103,670.76 103,693.66 103,670.76 103,684.82 0.0K
15:09 103,669.61 103,694.33 103,669.61 103,693.83 0.0K
15:10 103,693.83 103,700.12 103,685.84 103,687.97 0.0K
15:11 103,687.96 103,699.12 103,674.64 103,693.47 0.0K
15:12 103,701.09 103,703.58 103,682.13 103,703.58 0.0K
15:13 103,703.58 103,709.41 103,695.30 103,698.52 0.0K
15:14 103,698.62 103,698.63 103,643.02 103,643.02 0.0K
15:15 103,643.00 103,643.02 103,610.84 103,610.85 0.0K
15:16 103,598.21 103,598.21 103,569.16 103,569.16 0.0K
15:17 103,569.17 103,585.47 103,545.89 103,585.46 0.0K
15:18 103,585.47 103,605.88 103,585.47 103,602.64 0.0K
15:19 103,597.85 103,614.67 103,597.85 103,607.79 0.0K
15:20 103,605.33 103,605.35 103,547.34 103,547.34 0.0K
15:21 103,547.39 103,592.98 103,547.39 103,581.41 0.0K
15:22 103,581.47 103,600.44 103,576.27 103,576.27 0.0K
15:23 103,566.73 103,569.75 103,545.11 103,549.68 0.0K
15:24 103,549.68 103,549.68 103,429.90 103,429.90 0.0K
15:25 103,418.65 103,479.23 103,418.65 103,456.42 0.0K
15:26 103,465.89 103,488.27 103,463.31 103,488.27 0.0K
15:27 103,481.62 103,489.11 103,438.34 103,438.34 0.0K
15:28 103,452.73 103,491.70 103,445.52 103,491.70 0.0K
15:29 103,503.06 103,517.88 103,500.99 103,500.99 0.0K
15:30 103,499.54 103,570.90 103,499.54 103,538.08 0.0K
15:31 103,522.58 103,523.72 103,450.50 103,523.72 0.0K
15:32 103,522.50 103,566.58 103,499.81 103,563.24 0.0K
15:33 103,570.33 103,598.99 103,544.79 103,544.79 0.0K
15:34 103,546.45 103,563.35 103,534.59 103,539.58 0.0K
15:35 103,543.02 103,575.56 103,538.36 103,541.31 0.0K
15:36 103,542.63 103,544.69 103,492.84 103,492.84 0.0K
15:37 103,512.46 103,549.21 103,509.29 103,529.85 0.0K
15:38 103,531.53 103,570.16 103,513.17 103,569.55 0.0K
15:39 103,569.55 103,598.66 103,546.11 103,598.33 0.0K
15:40 103,585.26 103,607.90 103,585.26 103,598.75 0.0K
15:41 103,593.96 103,594.20 103,590.90 103,590.90 0.0K
15:42 103,591.81 103,615.37 103,581.01 103,609.44 0.0K
15:43 103,609.44 103,638.75 103,605.20 103,638.75 0.0K
15:44 103,642.62 103,660.03 103,642.62 103,653.01 0.0K
15:45 103,649.19 103,675.72 103,642.76 103,645.10 0.0K
15:46 103,645.10 103,665.21 103,643.67 103,662.08 0.0K
15:47 103,664.20 103,692.59 103,664.20 103,688.15 0.0K
15:48 103,688.17 103,691.20 103,673.38 103,675.17 0.0K
15:49 103,675.16 103,679.46 103,671.02 103,675.90 0.0K
15:50 103,677.28 103,677.28 103,653.13 103,664.85 0.0K
15:51 103,663.48 103,694.27 103,647.07 103,690.47 0.0K
15:52 103,691.51 103,695.01 103,681.75 103,692.69 0.0K
15:53 103,692.87 103,710.90 103,690.78 103,710.89 0.0K
15:54 103,710.90 103,744.42 103,706.95 103,731.56 0.0K
15:55 103,731.56 103,749.49 103,721.46 103,735.40 0.0K
15:56 103,735.40 103,768.25 103,734.18 103,768.25 0.0K
15:57 103,769.78 103,795.47 103,766.27 103,794.23 0.0K
15:58 103,790.42 103,790.42 103,760.10 103,781.29 0.0K
15:59 103,786.15 103,803.46 103,706.97 103,783.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음